Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Airbnb Inc Cl A (ABNB)
Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,596,792
  • Shares Outstanding, K 639,455
  • Annual Sales, $ 8,399 M
  • Annual Income, $ 1,893 M
  • 60-Month Beta 1.13
  • Price/Sales 8.09
  • Price/Cash Flow 34.81
  • Price/Book 12.98
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 42.35% ( +1.39%)
  • Historical Volatility 49.96%
  • IV Percentile 8%
  • IV Rank 11.72%
  • IV High 72.88% on 07/14/22
  • IV Low 38.30% on 05/10/23
  • Put/Call Vol Ratio 0.96
  • Today's Volume 74,974
  • Volume Avg (30-Day) 81,812
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 618,423
  • Open Int (30-Day) 549,580

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.79
  • Number of Estimates 11
  • High Estimate 0.99
  • Low Estimate 0.65
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +41.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.55 +2.09%
on 05/15/23
128.96 -18.03%
on 05/09/23
-10.41 (-8.96%)
since 04/24/23
3-Month
103.55 +2.09%
on 05/15/23
130.85 -19.21%
on 03/07/23
-17.07 (-13.90%)
since 02/24/23
52-Week
81.91 +29.06%
on 12/28/22
144.63 -26.91%
on 02/16/23
-0.53 (-0.50%)
since 05/24/22

Most Recent Stories

More News
Travel Is Booming -- Is Airbnb or Booking Holdings Stock the Better Buy Now?

Airbnb is the current market favorite, but Booking is the value stock.

ABNB : 105.71 (-0.51%)
BKNG : 2,625.83 (-0.44%)
Why Airbnb Is the Best Investment You Can Make Today

This vacation rental company's revenue growth should stabilize in the second half of 2023 after short-term challenges in the first two quarters.

ABNB : 105.71 (-0.51%)
1 Growth Stock to Buy After a Post-Earnings Dip

It's important to put quarterly earnings in context.

ABNB : 105.71 (-0.51%)
2 Magnificent Growth Stocks Billionaires Can't Stop Buying and 1 They're Avoiding

Billionaire investors absolutely piled into two supercharged growth stocks during the first quarter, while selling shares of another potential game changer.

GOOGL : 120.90 (-1.35%)
GOOG : 121.64 (-1.34%)
DDOG : 93.44 (+0.40%)
ABNB : 105.71 (-0.51%)
3 Robinhood Stocks to Buy and Hold Forever

These stocks have all the makings of long-term winners.

HOOD : 8.60 (-0.92%)
ABNB : 105.71 (-0.51%)
DIS : 89.07 (-0.84%)
O : 59.09 (-1.68%)
Why Airbnb Investors Should Brace for Worse Financial Results This Year

Should investors buy the stock despite potential headwinds?

ABNB : 105.71 (-0.51%)
Have $1,000? These 3 Stocks Could Be Bargain Buys for 2023 and Beyond.

A bull market is coming; are you ready?

PANW : 204.31 (+7.68%)
NFLX : 364.85 (+2.49%)
TTD : 66.30 (-0.78%)
PGNY : 38.24 (+0.21%)
ABNB : 105.71 (-0.51%)
Q1 Earnings Outperformers: Airbnb (NASDAQ:ABNB) And The Rest Of The Online Marketplace Stocks

Q1 Earnings Outperformers: Airbnb (NASDAQ:ABNB) And The Rest Of The Online Marketplace Stocks

ABNB : 105.71 (-0.51%)
2 Hot Stocks to Buy and Hold Until You Retire

A perk of investing in growth stocks is that they have a lot of room to run.

VRTX : 333.85 (+0.10%)
ABNB : 105.71 (-0.51%)
Airbnb's Warning Sign: Is Management About to Make a Big Mistake?

Is management about to start throwing money away?

ABNB : 105.71 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 109.70
2nd Resistance Point 108.14
1st Resistance Point 106.93
Last Price 105.71
1st Support Level 104.16
2nd Support Level 102.60
3rd Support Level 101.39

See More

52-Week High 144.63
Fibonacci 61.8% 120.67
Fibonacci 50% 113.27
Fibonacci 38.2% 105.87
Last Price 105.71
52-Week Low 81.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar