International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 127.82 | 14.32 | 24.44 | ||
| High | 127.90 | 14.32 | 24.65 | ||
| Low | 125.47 | 14.02 | 24.18 | ||
| Last | 125.68 | 14.16 | 24.31 | ||
| Change | -2.50 | -0.22 | -0.43 | ||
| % Change | -1.95% | -1.53% | -1.74% | ||
| Volume | 3,915,500 | 10,807,700 | 3,388,300 | ||
| 20-Day Average Volume | 3,971,665 | 11,401,090 | 5,119,920 | ||
| Previous Close | 128.18 | 14.38 | 24.74 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.60 | 14.18 | 22.17 | ||
| 20-Day Raw Stochastic | 60.07% | 47.87% | 77.43% | ||
| 20-Day Relative Strength | 48.56% | 44.15% | 57.33% | ||
| Weighted Alpha | -10.40 | -9.80 | -29.50 | ||
| Today's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/17/23 | -1.05% since 05/17/23 | +8.09% since 05/17/23 | ||
| Low | 125.19 on 05/18/23 | 14.02 on 05/24/23 | 22.78 on 05/18/23 | ||
| High | 129.09 on 05/23/23 | 14.71 on 05/23/23 | 25.47 on 05/22/23 | ||
| 1-Month | |||||
| %Chg | +0.22% since 04/24/23 | -1.26% since 04/24/23 | +13.07% since 04/24/23 | ||
| Low | 120.55 on 05/11/23 | 13.65 on 05/04/23 | 20.33 on 05/08/23 | ||
| High | 129.09 on 05/23/23 | 14.71 on 05/23/23 | 25.47 on 05/22/23 | ||
| 3-Month | |||||
| %Chg | -3.75% since 02/24/23 | -9.23% since 02/24/23 | -3.49% since 02/24/23 | ||
| Low | 120.55 on 05/11/23 | 13.65 on 05/04/23 | 20.33 on 05/08/23 | ||
| High | 132.61 on 04/05/23 | 16.40 on 04/04/23 | 26.36 on 03/06/23 | ||
| 6-Month | |||||
| %Chg | -15.51% since 11/23/22 | -10.38% since 11/23/22 | -13.40% since 11/23/22 | ||
| Low | 120.55 on 05/11/23 | 13.65 on 05/04/23 | 20.33 on 05/08/23 | ||
| High | 153.21 on 12/13/22 | 17.25 on 01/09/23 | 32.41 on 12/13/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,123,088 | 18,349,504 | 9,780,618 | ||
| Shares Outstanding, K | 908,045 | 1,295,869 | 402,329 | ||
| Annual Sales | 60,530,000,000 | 28,496,000,000 | 1,098,000,000 | ||
| Annual Net Income | 1,640,000,000 | 868,000,000 | 63,200,000 | ||
| Last Quarter Sales | 14,252,000,000 | 7,809,000,000 | 300,700,000 | ||
| Last Quarter Net Income | 927,000,000 | 501,000,000 | 44,500,000 | ||
| 60-Month Beta | 0.85 | 1.22 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/19/23 | 0.63 on 03/02/23 | 0.24 on 05/01/23 | ||
| Latest Earnings Date | 07/17/23 | 05/30/23 | 05/01/23 | ||
| Most Recent Dividend | 1.660 on 05/09/23 | 0.120 on 03/16/23 | N/A | ||
| Next Ex-Dividends Date | 05/09/23 | 03/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 22.12 | 50.49 | ||
