American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | TPR | MNSO | LEVI | CPRI |
| Company | American Eagle Outfitters | Tapestry Inc | Miniso Group Holding Ltd ADR | Levi Strauss & Company Cl A | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.40 | 41.99 | 16.49 | 13.21 | 39.08 |
| High | 12.46 | 41.99 | 16.52 | 13.28 | 39.73 |
| Low | 11.74 | 40.74 | 15.60 | 12.94 | 38.24 |
| Last | 12.07 | 40.91 | 15.70 | 13.13 | 39.37 |
| Change | +0.52 | -1.03 | -0.87 | +0.04 | +0.24 |
| % Change | +4.50% | -2.46% | -5.25% | +0.31% | +0.61% |
| Volume | 11,011,200 | 3,363,800 | 1,152,500 | 2,117,900 | 1,970,200 |
| 20-Day Average Volume | 4,565,815 | 4,091,950 | 1,086,270 | 1,811,675 | 2,249,295 |
| Previous Close | 11.55 | 41.94 | 16.57 | 13.09 | 39.13 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 40.70 | 16.76 | 13.72 | 39.33 |
| 20-Day Raw Stochastic | 25.82% | 54.16% | 12.84% | 16.29% | 53.61% |
| 20-Day Relative Strength | 41.75% | 48.87% | 44.98% | 34.26% | 42.40% |
| Weighted Alpha | -11.80 | +19.50 | +99.70 | -32.50 | -16.50 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 05/17/23 | -5.85% since 05/17/23 | -10.29% since 05/17/23 | -1.65% since 05/17/23 | -2.67% since 05/17/23 |
| Low | 11.52 on 05/23/23 | 40.74 on 05/24/23 | 15.48 on 05/19/23 | 12.84 on 05/19/23 | 38.24 on 05/24/23 |
| High | 13.40 on 05/18/23 | 44.38 on 05/18/23 | 17.53 on 05/18/23 | 13.49 on 05/18/23 | 41.29 on 05/18/23 |
| 1-Month | |||||
| %Chg | -12.09% since 04/24/23 | -2.41% since 04/24/23 | -3.38% since 04/24/23 | -10.68% since 04/24/23 | -12.51% since 04/24/23 |
| Low | 11.52 on 05/23/23 | 36.81 on 05/10/23 | 15.28 on 05/09/23 | 12.84 on 05/19/23 | 36.40 on 05/10/23 |
| High | 13.65 on 04/28/23 | 44.38 on 05/18/23 | 18.55 on 04/28/23 | 14.66 on 04/25/23 | 43.82 on 04/25/23 |
| 3-Month | |||||
| %Chg | -17.50% since 02/24/23 | -3.97% since 02/24/23 | -4.56% since 02/24/23 | -25.36% since 02/24/23 | -21.59% since 02/24/23 |
| Low | 11.52 on 05/23/23 | 36.81 on 05/10/23 | 15.28 on 05/09/23 | 12.84 on 05/19/23 | 36.40 on 05/10/23 |
| High | 15.00 on 03/02/23 | 44.51 on 03/03/23 | 19.49 on 03/06/23 | 18.47 on 03/30/23 | 50.88 on 02/27/23 |
| 6-Month | |||||
| %Chg | -23.61% since 11/23/22 | +10.69% since 11/23/22 | +62.86% since 11/23/22 | -18.35% since 11/23/22 | -26.31% since 11/23/22 |
| Low | 11.52 on 05/23/23 | 35.49 on 12/20/22 | 9.03 on 11/25/22 | 12.84 on 05/19/23 | 36.40 on 05/10/23 |
| High | 17.09 on 02/02/23 | 47.48 on 02/02/23 | 19.49 on 03/06/23 | 19.35 on 02/03/23 | 69.25 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,381,930 | 9,482,856 | 4,959,976 | 5,204,431 | 4,949,202 |
| Shares Outstanding, K | 197,343 | 231,798 | 315,922 | 396,377 | 125,710 |
| Annual Sales | 4,989,830,000 | 6,684,500,000 | 1,562,270,000 | 6,168,600,000 | 5,654,000,000 |
| Annual Net Income | 125,140,000 | 856,300,000 | 98,850,000 | 569,100,000 | 822,000,000 |
| Last Quarter Sales | 1,496,090,000 | 1,509,500,000 | 430,160,000 | 1,688,900,000 | 1,512,000,000 |
| Last Quarter Net Income | 54,590,000 | 186,700,000 | 67,780,000 | 114,700,000 | 225,000,000 |
| 60-Month Beta | 1.52 | 1.44 | 0.31 | 1.17 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/01/23 | 0.78 on 05/11/23 | 0.22 on 05/16/23 | 0.34 on 04/06/23 | 1.84 on 02/08/23 |
| Latest Earnings Date | 05/24/23 | 05/11/23 | 05/16/23 | 07/06/23 | 05/31/23 |
| Most Recent Dividend | 0.100 on 04/05/23 | 0.300 on 03/09/23 | 0.137 on 08/30/21 | 0.120 on 05/03/23 | N/A |
| Next Ex-Dividends Date | 04/05/23 | 06/08/23 | 08/30/21 | 05/03/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 11.30 | 24.73 | 9.55 | 6.36 |
