Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 302.10 | 166.94 | 29.31 | 42.72 | 9.05 |
| High | 306.07 | 168.51 | 29.49 | 42.96 | 9.50 |
| Low | 298.06 | 166.19 | 28.82 | 41.83 | 9.00 |
| Last | 305.38 | 167.07 | 29.00 | 42.16 | 9.50 |
| Change | -1.50 | -2.67 | -0.51 | -2.17 | +0.43 |
| % Change | -0.49% | -1.57% | -1.73% | -4.90% | +4.74% |
| Volume | 72,141,797 | 7,502,400 | 28,045,801 | 4,443,900 | 35,500 |
| 20-Day Average Volume | 40,914,488 | 4,922,780 | 38,373,289 | 3,480,815 | 29,795 |
| Previous Close | 306.88 | 169.74 | 29.51 | 44.33 | 9.07 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.68 | 165.47 | 29.94 | 43.01 | 8.82 |
| 20-Day Raw Stochastic | 75.21% | 63.83% | 12.07% | 24.37% | 100.00% |
| 20-Day Relative Strength | 62.50% | 46.20% | 45.36% | 40.54% | 59.08% |
| Weighted Alpha | +95.80 | -5.30 | -28.20 | +6.70 | -0.70 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 8% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/17/23 | +1.05% since 05/17/23 | +0.45% since 05/17/23 | -3.17% since 05/17/23 | +7.71% since 05/17/23 |
| Low | 298.06 on 05/24/23 | 166.08 on 05/18/23 | 28.82 on 05/24/23 | 41.83 on 05/24/23 | 8.75 on 05/23/23 |
| High | 318.28 on 05/18/23 | 171.11 on 05/22/23 | 30.45 on 05/22/23 | 45.47 on 05/22/23 | 9.50 on 05/24/23 |
| 1-Month | |||||
| %Chg | +12.93% since 04/24/23 | -5.02% since 04/24/23 | -2.23% since 04/24/23 | -9.80% since 04/24/23 | +8.82% since 04/24/23 |
| Low | 262.25 on 04/25/23 | 159.94 on 05/11/23 | 28.51 on 04/27/23 | 41.10 on 05/04/23 | 8.44 on 04/27/23 |
| High | 318.28 on 05/18/23 | 176.04 on 04/25/23 | 32.57 on 04/28/23 | 46.80 on 04/26/23 | 9.50 on 05/24/23 |
| 3-Month | |||||
| %Chg | +31.14% since 02/24/23 | -1.22% since 02/24/23 | +15.35% since 02/24/23 | -11.17% since 02/24/23 | +0.53% since 02/24/23 |
| Low | 222.97 on 03/13/23 | 159.94 on 05/11/23 | 24.73 on 02/28/23 | 41.10 on 05/04/23 | 8.32 on 03/20/23 |
| High | 318.28 on 05/18/23 | 186.30 on 03/31/23 | 33.84 on 04/04/23 | 53.53 on 03/31/23 | 9.82 on 02/27/23 |
| 6-Month | |||||
| %Chg | +84.87% since 11/23/22 | -6.65% since 11/23/22 | -2.26% since 11/23/22 | +8.88% since 11/23/22 | -11.38% since 11/23/22 |
| Low | 138.84 on 12/28/22 | 159.94 on 05/11/23 | 24.73 on 02/28/23 | 34.59 on 12/28/22 | 7.50 on 12/28/22 |
| High | 318.28 on 05/18/23 | 186.30 on 03/31/23 | 33.84 on 04/04/23 | 53.53 on 03/31/23 | 11.73 on 11/30/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,953,856 | 154,065,184 | 123,086,208 | 40,265,516 | 127,406 |
| Shares Outstanding, K | 2,473,129 | 907,654 | 4,171,000 | 908,313 | 14,047 |
| Annual Sales | 26,974,000,000 | 20,028,000,000 | 63,054,000,000 | 16,128,000,000 | 106,300,000 |
| Annual Net Income | 4,368,000,000 | 8,749,000,000 | 8,014,000,000 | 3,960,000,000 | 17,370,000 |
| Last Quarter Sales | 6,051,000,000 | 4,379,000,000 | 11,715,000,000 | 4,247,000,000 | 33,310,000 |
| Last Quarter Net Income | 1,414,000,000 | 1,708,000,000 | -2,758,000,000 | 1,044,000,000 | 3,200,000 |
| 60-Month Beta | 1.77 | 1.03 | 0.88 | 1.58 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/22/23 | 1.85 on 04/25/23 | -0.04 on 04/27/23 | 1.10 on 04/27/23 | 0.19 on 05/10/23 |
| Latest Earnings Date | 05/24/23 | 04/25/23 | 04/27/23 | 04/27/23 | 05/10/23 |
| Most Recent Dividend | 0.040 on 03/07/23 | 1.240 on 05/05/23 | 0.125 on 05/04/23 | 0.051 on 03/20/23 | N/A |
| Next Ex-Dividends Date | 03/07/23 | 05/05/23 | 05/04/23 | 06/26/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 125.20 | 19.24 | 39.32 | 10.09 | 67.62 |
