Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNOW | META | PYPL | PANW | FTNT |
Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Fortinet Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 173.64 | 245.28 | 61.65 | 196.23 | 68.50 |
High | 178.40 | 249.59 | 62.22 | 207.38 | 69.46 |
Low | 172.12 | 244.95 | 61.23 | 194.08 | 66.01 |
Last | 177.14 | 249.21 | 61.80 | 204.31 | 66.59 |
Change | +1.98 | +2.47 | -0.20 | +14.57 | -1.50 |
% Change | +1.13% | +1.00% | -0.32% | +7.68% | -2.20% |
Volume | 10,020,800 | 17,724,299 | 14,790,300 | 17,036,400 | 9,000,601 |
20-Day Average Volume | 4,977,535 | 25,024,535 | 20,971,900 | 5,008,115 | 5,212,820 |
Previous Close | 175.16 | 246.74 | 62.00 | 189.74 | 68.09 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 164.31 | 239.54 | 67.00 | 189.60 | 65.93 |
20-Day Raw Stochastic | 82.19% | 81.62% | 8.70% | 90.12% | 57.12% |
20-Day Relative Strength | 62.24% | 70.09% | 36.71% | 61.27% | 53.17% |
Weighted Alpha | +26.10 | +56.90 | -33.00 | +28.70 | +21.30 |
Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 96% Sell | 80% Buy | 100% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 05/17/23 | +2.77% since 05/17/23 | +0.55% since 05/17/23 | +6.68% since 05/17/23 | -2.69% since 05/17/23 |
Low | 172.12 on 05/24/23 | 241.19 on 05/18/23 | 60.46 on 05/18/23 | 186.75 on 05/18/23 | 66.01 on 05/24/23 |
High | 185.00 on 05/18/23 | 253.57 on 05/22/23 | 63.30 on 05/23/23 | 207.38 on 05/24/23 | 71.29 on 05/22/23 |
1-Month | |||||
%Chg | +24.30% since 04/24/23 | +17.12% since 04/24/23 | -16.81% since 04/24/23 | +6.44% since 04/24/23 | +0.51% since 04/24/23 |
Low | 135.26 on 04/25/23 | 207.13 on 04/25/23 | 60.40 on 05/17/23 | 176.30 on 05/02/23 | 60.33 on 05/03/23 |
High | 185.00 on 05/18/23 | 253.57 on 05/22/23 | 76.50 on 05/01/23 | 207.38 on 05/24/23 | 71.29 on 05/22/23 |
3-Month | |||||
%Chg | +19.33% since 02/24/23 | +46.26% since 02/24/23 | -15.98% since 02/24/23 | +9.47% since 02/24/23 | +13.13% since 02/24/23 |
Low | 128.56 on 03/10/23 | 169.06 on 02/27/23 | 60.40 on 05/17/23 | 176.30 on 05/02/23 | 57.63 on 03/13/23 |
High | 185.00 on 05/18/23 | 253.57 on 05/22/23 | 79.27 on 03/09/23 | 207.38 on 05/24/23 | 71.29 on 05/22/23 |
6-Month | |||||
%Chg | +20.96% since 11/23/22 | +122.03% since 11/23/22 | -23.47% since 11/23/22 | +18.03% since 11/23/22 | +24.82% since 11/23/22 |
Low | 119.27 on 01/06/23 | 108.38 on 11/28/22 | 60.40 on 05/17/23 | 132.22 on 01/12/23 | 45.88 on 01/13/23 |
High | 185.00 on 05/18/23 | 253.57 on 05/22/23 | 88.63 on 02/02/23 | 207.38 on 05/24/23 | 71.29 on 05/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 57,570,500 | 638,658,432 | 68,951,128 | 61,825,840 | 52,286,200 |
Shares Outstanding, K | 325,000 | 2,562,732 | 1,115,714 | 302,608 | 785,196 |
Annual Sales | 2,065,660,000 | 116,609,000,000 | 27,518,000,000 | 5,501,500,000 | 4,417,400,000 |
Annual Net Income | -796,710,000 | 23,200,000,000 | 2,419,000,000 | -267,000,000 | 857,300,000 |
Last Quarter Sales | 589,010,000 | 28,645,000,000 | 7,040,000,000 | 1,655,100,000 | 1,262,300,000 |
Last Quarter Net Income | -207,170,000 | 5,709,000,000 | 795,000,000 | 84,200,000 | 247,700,000 |
60-Month Beta | 0.74 | 1.20 | 1.31 | 1.17 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/01/23 | 2.64 on 04/26/23 | 1.17 on 05/08/23 | 1.10 on 05/23/23 | 0.34 on 05/04/23 |
Latest Earnings Date | 05/24/23 | 04/26/23 | 05/08/23 | 05/23/23 | 05/04/23 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.33 | 18.29 | 191.66 | 60.26 |