Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | TER | CGNX |
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.20 | 145.44 | 64.50 | 94.59 | 51.70 |
| High | 121.09 | 145.64 | 64.54 | 95.44 | 52.35 |
| Low | 113.28 | 143.73 | 63.46 | 93.03 | 51.60 |
| Last | 120.99 | 144.26 | 63.80 | 94.40 | 52.15 |
| Change | -7.65 | -1.71 | -1.23 | -1.15 | +0.05 |
| % Change | -5.95% | -1.17% | -1.89% | -1.20% | +0.10% |
| Volume | 6,850,300 | 952,400 | 2,260,000 | 1,959,900 | 830,000 |
| 20-Day Average Volume | 1,898,085 | 1,028,945 | 2,148,205 | 1,657,700 | 827,720 |
| Previous Close | 128.64 | 145.97 | 65.03 | 95.55 | 52.10 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.15 | 144.32 | 64.58 | 93.10 | 50.15 |
| 20-Day Raw Stochastic | 32.29% | 66.82% | 26.65% | 54.28% | 82.48% |
| 20-Day Relative Strength | 31.46% | 52.92% | 44.42% | 46.50% | 58.68% |
| Weighted Alpha | -13.10 | +18.60 | +1.60 | -9.10 | +10.50 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 16% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 48% Sell | 16% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 05/17/23 | -1.14% since 05/17/23 | -2.01% since 05/17/23 | -0.55% since 05/17/23 | +0.29% since 05/17/23 |
| Low | 113.28 on 05/24/23 | 143.73 on 05/24/23 | 63.46 on 05/24/23 | 93.03 on 05/24/23 | 51.60 on 05/24/23 |
| High | 130.54 on 05/23/23 | 149.47 on 05/19/23 | 66.64 on 05/22/23 | 99.33 on 05/18/23 | 53.47 on 05/22/23 |
| 1-Month | |||||
| %Chg | -12.63% since 04/24/23 | +4.75% since 04/24/23 | -4.59% since 04/24/23 | -3.28% since 04/24/23 | +7.04% since 04/24/23 |
| Low | 113.28 on 05/24/23 | 133.12 on 04/26/23 | 62.70 on 04/26/23 | 88.54 on 04/27/23 | 45.94 on 05/02/23 |
| High | 137.16 on 05/02/23 | 149.47 on 05/19/23 | 66.80 on 04/25/23 | 99.33 on 05/18/23 | 53.47 on 05/22/23 |
| 3-Month | |||||
| %Chg | -14.31% since 02/24/23 | +2.36% since 02/24/23 | -4.79% since 02/24/23 | -6.20% since 02/24/23 | +10.86% since 02/24/23 |
| Low | 113.28 on 05/24/23 | 131.52 on 03/15/23 | 62.70 on 04/26/23 | 88.54 on 04/27/23 | 45.94 on 05/02/23 |
| High | 145.43 on 03/06/23 | 149.47 on 05/19/23 | 68.68 on 03/06/23 | 108.91 on 03/23/23 | 53.47 on 05/22/23 |
| 6-Month | |||||
| %Chg | -22.12% since 11/23/22 | +1.53% since 11/23/22 | -6.02% since 11/23/22 | +0.39% since 11/23/22 | +6.06% since 11/23/22 |
| Low | 113.28 on 05/24/23 | 131.52 on 03/15/23 | 62.70 on 04/26/23 | 83.31 on 12/28/22 | 45.52 on 12/28/22 |
| High | 160.26 on 12/13/22 | 149.47 on 05/19/23 | 69.78 on 02/09/23 | 112.06 on 02/02/23 | 58.12 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,776,984 | 33,248,322 | 22,556,490 | 14,635,682 | 9,001,141 |
| Shares Outstanding, K | 295,702 | 230,475 | 353,550 | 155,039 | 172,601 |
| Annual Sales | 6,848,000,000 | 6,150,530,000 | 5,825,700,000 | 3,155,050,000 | 1,006,090,000 |
| Annual Net Income | 1,254,000,000 | 1,159,540,000 | 755,200,000 | 715,500,000 | 215,530,000 |
| Last Quarter Sales | 1,756,000,000 | 1,597,120,000 | 1,460,700,000 | 617,530,000 | 201,120,000 |
| Last Quarter Net Income | 352,000,000 | 305,710,000 | 173,600,000 | 83,530,000 | 25,620,000 |
| 60-Month Beta | 1.03 | 1.22 | 1.14 | 1.54 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/23/23 | 1.49 on 05/02/23 | 0.75 on 04/26/23 | 0.55 on 04/26/23 | 0.13 on 05/04/23 |
| Latest Earnings Date | 05/23/23 | 05/02/23 | 04/26/23 | 04/26/23 | 05/04/23 |
| Most Recent Dividend | 0.225 on 04/03/23 | 0.250 on 03/09/23 | 0.070 on 05/25/23 | 0.110 on 05/23/23 | 0.070 on 05/18/23 |
| Next Ex-Dividends Date | 06/30/23 | 06/09/23 | 05/25/23 | 05/23/23 | 05/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 24.99 | 20.32 | 24.95 | 55.43 |
