Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | NOW | INFY | ROP | DELL |
| Company | Nutanix Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.40 | 496.72 | 15.60 | 448.38 | 46.06 |
| High | 25.66 | 506.26 | 15.64 | 448.72 | 46.06 |
| Low | 25.24 | 494.13 | 15.49 | 441.39 | 45.25 |
| Last | 25.41 | 502.55 | 15.56 | 441.89 | 45.91 |
| Change | -0.14 | +2.41 | +0.03 | -8.09 | -0.44 |
| % Change | -0.55% | +0.48% | +0.19% | -1.80% | -0.95% |
| Volume | 1,834,100 | 1,098,900 | 6,913,200 | 641,600 | 3,230,700 |
| 20-Day Average Volume | 1,102,315 | 1,798,340 | 10,621,050 | 440,795 | 3,813,845 |
| Previous Close | 25.55 | 500.14 | 15.53 | 449.98 | 46.35 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.90 | 465.57 | 15.33 | 456.60 | 45.39 |
| 20-Day Raw Stochastic | 69.88% | 83.74% | 77.85% | 22.53% | 64.38% |
| 20-Day Relative Strength | 51.19% | 63.02% | 46.60% | 44.71% | 57.88% |
| Weighted Alpha | +39.80 | +15.20 | -21.00 | +3.10 | +1.90 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/17/23 | +1.95% since 05/17/23 | +2.44% since 05/17/23 | -2.76% since 05/17/23 | +0.13% since 05/17/23 |
| Low | 24.81 on 05/18/23 | 494.13 on 05/24/23 | 15.07 on 05/18/23 | 441.39 on 05/24/23 | 45.25 on 05/24/23 |
| High | 26.24 on 05/23/23 | 517.09 on 05/22/23 | 15.73 on 05/22/23 | 461.00 on 05/19/23 | 48.19 on 05/19/23 |
| 1-Month | |||||
| %Chg | +5.48% since 04/24/23 | +6.25% since 04/24/23 | +4.99% since 04/24/23 | -1.31% since 04/24/23 | +7.57% since 04/24/23 |
| Low | 23.34 on 04/27/23 | 427.68 on 04/27/23 | 14.78 on 04/26/23 | 430.03 on 04/26/23 | 41.47 on 04/26/23 |
| High | 26.30 on 05/17/23 | 517.09 on 05/22/23 | 15.73 on 05/22/23 | 463.90 on 05/15/23 | 48.19 on 05/19/23 |
| 3-Month | |||||
| %Chg | -10.24% since 02/24/23 | +18.08% since 02/24/23 | -15.11% since 02/24/23 | +3.14% since 02/24/23 | +10.33% since 02/24/23 |
| Low | 23.34 on 04/27/23 | 405.37 on 03/13/23 | 14.71 on 04/24/23 | 416.77 on 03/15/23 | 35.96 on 03/13/23 |
| High | 29.32 on 03/06/23 | 517.09 on 05/22/23 | 18.34 on 03/06/23 | 463.90 on 05/15/23 | 48.19 on 05/19/23 |
| 6-Month | |||||
| %Chg | -11.65% since 11/23/22 | +22.76% since 11/23/22 | -20.33% since 11/23/22 | +1.91% since 11/23/22 | +2.91% since 11/23/22 |
| Low | 23.34 on 04/27/23 | 353.62 on 01/06/23 | 14.71 on 04/24/23 | 416.77 on 03/15/23 | 35.96 on 03/13/23 |
| High | 33.73 on 12/14/22 | 517.09 on 05/22/23 | 20.57 on 12/01/22 | 463.90 on 05/15/23 | 48.19 on 05/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,847,120 | 102,389,536 | 64,362,200 | 47,101,940 | 33,569,624 |
| Shares Outstanding, K | 230,111 | 203,740 | 4,136,388 | 106,592 | 731,205 |
| Annual Sales | 1,580,800,000 | 7,245,000,000 | 18,212,000,000 | 5,371,800,000 | 102,301,000,000 |
| Annual Net Income | -797,540,000 | 325,000,000 | 2,981,000,000 | 4,544,700,000 | 2,442,000,000 |
| Last Quarter Sales | 433,609,000 | 2,096,000,000 | 4,554,000,000 | 1,469,700,000 | 25,039,000,000 |
| Last Quarter Net Income | -99,116,000 | 150,000,000 | 744,000,000 | 283,100,000 | 614,000,000 |
| 60-Month Beta | 1.36 | 1.04 | 0.99 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/30/22 | 2.37 on 04/26/23 | 0.18 on 04/13/23 | 3.90 on 04/27/23 | 1.80 on 03/02/23 |
| Latest Earnings Date | 05/24/23 | 04/26/23 | 04/13/23 | 04/27/23 | 06/01/23 |
| Most Recent Dividend | N/A | N/A | 0.169 on 10/27/22 | 0.683 on 04/05/23 | 0.370 on 04/24/23 |
| Next Ex-Dividends Date | N/A | N/A | 06/01/23 | 04/05/23 | 04/24/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 206.67 | 21.87 | 29.14 | 6.99 |
