Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAL | CTN23 | $SG3F | ||
| Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 59.58 | 81.71 | 116.28 | ||
| High | 59.58 | 82.41 | 117.26 | ||
| Low | 58.66 | 81.27 | 115.64 | ||
| Last | 58.76 | 82.05 | 116.75 | ||
| Change | -1.48 | +0.33 | +0.47 | ||
| % Change | -2.45% | +0.40% | +0.40% | ||
| Volume | 3,500 | 3,208 | N/A | ||
| 20-Day Average Volume | 3,650 | 19,744 | 0 | ||
| Previous Close | 60.24 | 81.72 | 116.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.13 | 82.58 | 117.50 | ||
| 20-Day Raw Stochastic | 37.10% | 36.94% | 36.42% | ||
| 20-Day Relative Strength | 49.18% | 48.91% | 48.98% | ||
| Weighted Alpha | -23.32 | -21.17 | -33.85 | ||
| Today's Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 05/17/23 | -5.33% since 05/18/23 | -5.39% since 05/18/23 | ||
| Low | 58.66 on 05/24/23 | 81.27 on 05/25/23 | 115.63 on 05/25/23 | ||
| High | 62.69 on 05/19/23 | 87.98 on 05/19/23 | 125.18 on 05/19/23 | ||
| 1-Month | |||||
| %Chg | +1.69% since 04/24/23 | +4.35% since 04/25/23 | +4.29% since 04/25/23 | ||
| Low | 55.71 on 04/25/23 | 78.09 on 04/26/23 | 111.11 on 04/26/23 | ||
| High | 62.69 on 05/19/23 | 87.98 on 05/19/23 | 125.18 on 05/19/23 | ||
| 3-Month | |||||
| %Chg | -2.79% since 02/24/23 | -3.57% since 02/24/23 | -3.43% since 02/24/23 | ||
| Low | 54.51 on 03/24/23 | 76.34 on 03/24/23 | 107.71 on 03/24/23 | ||
| High | 62.69 on 05/19/23 | 87.98 on 05/19/23 | 125.18 on 05/19/23 | ||
| 6-Month | |||||
| %Chg | +0.16% since 11/23/22 | +4.32% since 11/25/22 | +2.26% since 11/25/22 | ||
| Low | 54.51 on 03/24/23 | 76.34 on 03/24/23 | 107.71 on 03/24/23 | ||
| High | 63.52 on 12/21/22 | 89.59 on 01/26/23 | 127.50 on 12/21/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,966 | N/A | N/A | ||
| Shares Outstanding, K | 220 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/27/14 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
