Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | F | GM | PCAR | LCID |
| Company | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 182.23 | 11.64 | 33.00 | 71.50 | 7.46 |
| High | 184.22 | 11.65 | 33.04 | 71.65 | 7.54 |
| Low | 178.22 | 11.25 | 32.01 | 70.18 | 7.30 |
| Last | 182.90 | 11.33 | 32.28 | 70.44 | 7.49 |
| Change | -2.87 | -0.40 | -1.14 | -0.95 | -0.06 |
| % Change | -1.54% | -3.41% | -3.41% | -1.33% | -0.79% |
| Volume | 137,605,000 | 71,391,000 | 13,357,500 | 2,262,900 | 8,218,899 |
| 20-Day Average Volume | 119,683,688 | 57,928,215 | 14,200,109 | 2,397,725 | 16,212,330 |
| Previous Close | 185.77 | 11.73 | 33.42 | 71.39 | 7.55 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.47 | 11.72 | 32.79 | 72.30 | 7.40 |
| 20-Day Raw Stochastic | 75.22% | 8.57% | 28.06% | 8.36% | 44.76% |
| 20-Day Relative Strength | 54.89% | 42.11% | 43.50% | 44.05% | 48.88% |
| Weighted Alpha | -32.80 | -18.60 | -18.50 | +20.70 | -73.20 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 96% Sell | 88% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 96% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 05/17/23 | -1.48% since 05/17/23 | -0.49% since 05/17/23 | -1.52% since 05/17/23 | +3.60% since 05/17/23 |
| Low | 172.45 on 05/18/23 | 11.25 on 05/24/23 | 32.01 on 05/24/23 | 70.18 on 05/24/23 | 7.07 on 05/22/23 |
| High | 192.96 on 05/23/23 | 11.91 on 05/23/23 | 33.83 on 05/23/23 | 72.83 on 05/19/23 | 7.94 on 05/23/23 |
| 1-Month | |||||
| %Chg | +12.52% since 04/24/23 | -6.83% since 04/24/23 | -5.86% since 04/24/23 | -4.51% since 04/24/23 | +7.00% since 04/24/23 |
| Low | 152.37 on 04/27/23 | 11.24 on 05/16/23 | 31.50 on 05/16/23 | 69.96 on 05/04/23 | 6.64 on 04/25/23 |
| High | 192.96 on 05/23/23 | 12.29 on 05/01/23 | 34.28 on 05/01/23 | 75.73 on 04/25/23 | 8.28 on 04/27/23 |
| 3-Month | |||||
| %Chg | -7.10% since 02/24/23 | -4.63% since 02/24/23 | -17.61% since 02/24/23 | -2.57% since 02/24/23 | -11.99% since 02/24/23 |
| Low | 152.37 on 04/27/23 | 11.12 on 03/17/23 | 31.50 on 05/16/23 | 67.48 on 04/05/23 | 6.64 on 04/25/23 |
| High | 211.23 on 02/28/23 | 13.18 on 03/06/23 | 41.35 on 03/03/23 | 76.71 on 03/07/23 | 9.26 on 02/28/23 |
| 6-Month | |||||
| %Chg | -0.16% since 11/23/22 | -19.24% since 11/23/22 | -19.52% since 11/23/22 | -0.22% since 11/23/22 | -26.93% since 11/23/22 |
| Low | 101.81 on 01/06/23 | 10.90 on 12/28/22 | 31.50 on 05/16/23 | 64.33 on 12/16/22 | 6.09 on 01/06/23 |
| High | 217.65 on 02/16/23 | 14.60 on 02/02/23 | 43.63 on 02/16/23 | 76.71 on 03/07/23 | 17.81 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,798,784 | 46,929,032 | 46,457,940 | 37,306,912 | 13,848,572 |
| Shares Outstanding, K | 3,169,504 | 4,000,770 | 1,390,124 | 522,579 | 1,834,248 |
| Annual Sales | 81,462,000,000 | 158,057,000,000 | 156,735,000,000 | 28,819,700,000 | 608,180,000 |
| Annual Net Income | 12,583,000,000 | -1,981,000,000 | 9,934,000,000 | 3,011,600,000 | -1,304,460,000 |
| Last Quarter Sales | 23,329,000,000 | 41,474,000,000 | 39,985,000,000 | 8,473,300,000 | 149,430,000 |
| Last Quarter Net Income | 2,518,000,000 | 1,757,000,000 | 2,395,000,000 | 733,900,000 | -779,530,000 |
| 60-Month Beta | 2.00 | 1.54 | 1.34 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/19/23 | 0.63 on 05/02/23 | 2.21 on 04/25/23 | 2.25 on 04/25/23 | -0.43 on 05/08/23 |
| Latest Earnings Date | 04/19/23 | 05/02/23 | 04/25/23 | 04/25/23 | 05/08/23 |
| Most Recent Dividend | N/A | 0.150 on 04/25/23 | 0.090 on 03/02/23 | 0.250 on 05/16/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/25/23 | 06/01/23 | 05/16/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.55 | 5.49 | 4.26 | 10.40 | 0.00 |
