Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCN23 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 23.02 | 587-4 | 484.82 | ||
| High | 23.30 | 590-0 | 487.10 | ||
| Low | 22.86 | 585-4 | 483.59 | ||
| Last | 23.03 | 587-6 | 485.24 | ||
| Change | +0.03 | +0-4 | +0.42 | ||
| % Change | +0.13% | +0.09% | +0.09% | ||
| Volume | 45,200 | 14,027 | 0 | ||
| 20-Day Average Volume | 63,895 | 155,997 | 0 | ||
| Previous Close | 23.00 | 587-2 | 484.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 581-6 | 480.30 | ||
| 20-Day Raw Stochastic | 54.33% | 76.89% | 76.79% | ||
| 20-Day Relative Strength | 42.23% | 46.70% | 45.48% | ||
| Weighted Alpha | -20.70 | -19.00 | -23.05 | ||
| Today's Opinion | 96% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 05/17/23 | +5.85% since 05/18/23 | +5.85% since 05/18/23 | ||
| Low | 21.90 on 05/18/23 | 551-4 on 05/19/23 | 455.31 on 05/19/23 | ||
| High | 23.30 on 05/24/23 | 590-0 on 05/25/23 | 487.10 on 05/25/23 | ||
| 1-Month | |||||
| %Chg | -5.23% since 04/24/23 | -3.29% since 04/25/23 | -3.29% since 04/25/23 | ||
| Low | 21.90 on 05/18/23 | 547-0 on 05/18/23 | 451.80 on 05/18/23 | ||
| High | 24.37 on 04/25/23 | 612-0 on 04/26/23 | 505.26 on 04/26/23 | ||
| 3-Month | |||||
| %Chg | -10.21% since 02/24/23 | -7.98% since 02/24/23 | -9.47% since 02/24/23 | ||
| Low | 21.90 on 05/18/23 | 547-0 on 05/18/23 | 451.80 on 05/18/23 | ||
| High | 25.70 on 02/27/23 | 647-4 on 04/18/23 | 551.90 on 04/03/23 | ||
| 6-Month | |||||
| %Chg | -12.77% since 11/23/22 | -11.55% since 11/25/22 | -12.44% since 11/25/22 | ||
| Low | 21.90 on 05/18/23 | 547-0 on 05/18/23 | 451.80 on 05/18/23 | ||
| High | 27.09 on 12/30/22 | 677-4 on 12/30/22 | 568.62 on 01/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,350 | N/A | N/A | ||
| Shares Outstanding, K | 4,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
