Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWN23 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 6.24 | 607-0 | 411.37 | ||
High | 6.26 | 609-2 | 413.40 | ||
Low | 6.10 | 602-4 | 408.82 | ||
Last | 6.13 | 605-0 | 410.52 | ||
Change | -0.16 | -1-2 | -0.85 | ||
% Change | -2.54% | -0.21% | -0.21% | ||
Volume | 354,900 | 5,289 | N/A | ||
20-Day Average Volume | 631,515 | 63,806 | 0 | ||
Previous Close | 6.29 | 606-2 | 411.37 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.35 | 629-7 | 427.43 | ||
20-Day Raw Stochastic | 9.76% | 14.38% | 14.13% | ||
20-Day Relative Strength | 38.83% | 38.64% | 39.18% | ||
Weighted Alpha | -45.30 | -45.32 | -45.76 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.54% since 05/17/23 | -1.10% since 05/18/23 | -1.14% since 05/18/23 | ||
Low | 6.07 on 05/22/23 | 594-2 on 05/23/23 | 403.22 on 05/23/23 | ||
High | 6.30 on 05/23/23 | 624-6 on 05/23/23 | 423.74 on 05/23/23 | ||
1-Month | |||||
%Chg | -7.26% since 04/24/23 | -7.35% since 04/25/23 | -7.39% since 04/25/23 | ||
Low | 6.07 on 05/22/23 | 594-2 on 05/23/23 | 403.22 on 05/23/23 | ||
High | 6.68 on 05/08/23 | 669-0 on 05/08/23 | 453.60 on 05/08/23 | ||
3-Month | |||||
%Chg | -15.56% since 02/24/23 | -17.04% since 02/24/23 | -16.21% since 02/24/23 | ||
Low | 6.07 on 05/22/23 | 594-2 on 05/23/23 | 403.22 on 05/23/23 | ||
High | 7.35 on 03/29/23 | 735-2 on 03/29/23 | 491.26 on 03/29/23 | ||
6-Month | |||||
%Chg | -25.06% since 11/23/22 | -25.47% since 11/25/22 | -24.12% since 11/25/22 | ||
Low | 6.07 on 05/22/23 | 594-2 on 05/23/23 | 403.22 on 05/23/23 | ||
High | 8.26 on 11/25/22 | 811-6 on 11/30/22 | 547.92 on 02/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 160,440 | N/A | N/A | ||
Shares Outstanding, K | 25,580 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |