Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ON | MPWR |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 171.50 | 171.31 | 74.90 | 80.14 | 411.79 |
| High | 176.63 | 171.67 | 75.50 | 80.86 | 417.37 |
| Low | 169.74 | 165.39 | 72.56 | 78.35 | 406.66 |
| Last | 173.20 | 166.52 | 73.62 | 79.79 | 415.73 |
| Change | -14.72 | -8.54 | -4.00 | -2.75 | -7.97 |
| % Change | -7.83% | -4.88% | -5.15% | -3.33% | -1.88% |
| Volume | 10,367,000 | 3,235,100 | 7,827,700 | 8,641,700 | 571,300 |
| 20-Day Average Volume | 3,201,355 | 2,373,440 | 5,236,905 | 7,833,570 | 661,415 |
| Previous Close | 187.92 | 175.06 | 77.62 | 82.54 | 423.70 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.39 | 168.07 | 75.22 | 80.37 | 430.13 |
| 20-Day Raw Stochastic | 14.79% | 49.25% | 35.58% | 64.31% | 32.88% |
| 20-Day Relative Strength | 39.36% | 46.14% | 43.79% | 50.19% | 43.53% |
| Weighted Alpha | +4.20 | -11.30 | +2.40 | +31.80 | -7.00 |
| Today's Opinion | 16% Buy | 40% Sell | 16% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 16% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 05/17/23 | -2.76% since 05/17/23 | -3.89% since 05/17/23 | -6.82% since 05/17/23 | unch since 05/17/23 |
| Low | 169.74 on 05/24/23 | 165.39 on 05/24/23 | 72.56 on 05/24/23 | 78.35 on 05/24/23 | 406.66 on 05/24/23 |
| High | 193.14 on 05/22/23 | 178.07 on 05/22/23 | 79.63 on 05/22/23 | 87.07 on 05/18/23 | 450.45 on 05/22/23 |
| 1-Month | |||||
| %Chg | -7.36% since 04/24/23 | -1.98% since 04/24/23 | -4.72% since 04/24/23 | +7.27% since 04/24/23 | -12.09% since 04/24/23 |
| Low | 169.74 on 05/24/23 | 155.31 on 04/27/23 | 70.30 on 04/27/23 | 66.67 on 04/27/23 | 383.19 on 05/05/23 |
| High | 193.14 on 05/22/23 | 178.07 on 05/22/23 | 79.63 on 05/22/23 | 87.07 on 05/18/23 | 482.17 on 05/02/23 |
| 3-Month | |||||
| %Chg | -5.32% since 02/24/23 | -5.85% since 02/24/23 | -7.61% since 02/24/23 | +4.60% since 02/24/23 | -13.94% since 02/24/23 |
| Low | 169.74 on 05/24/23 | 155.31 on 04/27/23 | 70.30 on 04/27/23 | 66.67 on 04/27/23 | 383.19 on 05/05/23 |
| High | 198.24 on 04/04/23 | 186.82 on 03/31/23 | 85.78 on 03/09/23 | 87.07 on 05/18/23 | 517.83 on 03/23/23 |
| 6-Month | |||||
| %Chg | +2.36% since 11/23/22 | -4.95% since 11/23/22 | -3.92% since 11/23/22 | +7.82% since 11/23/22 | +10.66% since 11/23/22 |
| Low | 159.58 on 01/05/23 | 150.90 on 12/28/22 | 67.69 on 12/28/22 | 59.61 on 01/05/23 | 336.63 on 12/28/22 |
| High | 198.24 on 04/04/23 | 197.71 on 02/02/23 | 87.76 on 02/03/23 | 87.55 on 02/09/23 | 530.65 on 02/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,613,560 | 43,211,940 | 40,328,744 | 34,461,300 | 19,705,604 |
| Shares Outstanding, K | 505,852 | 259,500 | 547,796 | 431,900 | 47,400 |
| Annual Sales | 12,013,950,000 | 13,205,000,000 | 8,438,700,000 | 8,326,200,000 | 1,794,150,000 |
| Annual Net Income | 2,748,560,000 | 2,787,000,000 | 2,237,700,000 | 1,902,200,000 | 437,670,000 |
| Last Quarter Sales | 3,249,630,000 | 3,121,000,000 | 2,232,700,000 | 1,959,700,000 | 451,070,000 |
| Last Quarter Net Income | 961,470,000 | 615,000,000 | 604,000,000 | 461,700,000 | 109,800,000 |
| 60-Month Beta | 1.15 | 1.51 | 1.58 | 1.74 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/15/23 | 3.19 on 05/01/23 | 1.64 on 05/04/23 | 1.19 on 05/01/23 | 3.00 on 05/04/23 |
| Latest Earnings Date | 05/24/23 | 05/01/23 | 05/04/23 | 05/01/23 | 05/04/23 |
| Most Recent Dividend | 0.860 on 02/24/23 | 1.014 on 03/14/23 | 0.383 on 05/19/23 | N/A | 1.000 on 03/30/23 |
| Next Ex-Dividends Date | 02/24/23 | 03/14/23 | 05/19/23 | N/A | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 12.37 | 13.55 | 15.57 | 42.80 |
