Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSN23 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.89 | 1324-2 | 525.85 | ||
| High | 25.05 | 1326-6 | 526.64 | ||
| Low | 24.73 | 1316-6 | 522.77 | ||
| Last | 24.83 | 1321-2 | 524.56 | ||
| Change | -0.08 | -3-2 | -1.29 | ||
| % Change | -0.32% | -0.25% | -0.25% | ||
| Volume | 9,100 | 12,772 | 0 | ||
| 20-Day Average Volume | 16,620 | 110,415 | 0 | ||
| Previous Close | 24.91 | 1324-4 | 525.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.80 | 1381-3 | 548.44 | ||
| 20-Day Raw Stochastic | 10.26% | 11.62% | 11.64% | ||
| 20-Day Relative Strength | 31.96% | 33.63% | 33.17% | ||
| Weighted Alpha | -14.70 | -15.70 | -22.42 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/17/23 | -0.90% since 05/18/23 | -0.90% since 05/18/23 | ||
| Low | 24.60 on 05/19/23 | 1304-6 on 05/22/23 | 518.01 on 05/22/23 | ||
| High | 25.17 on 05/22/23 | 1345-0 on 05/19/23 | 533.89 on 05/19/23 | ||
| 1-Month | |||||
| %Chg | -6.31% since 04/24/23 | -6.79% since 04/25/23 | -6.79% since 04/25/23 | ||
| Low | 24.60 on 05/19/23 | 1304-6 on 05/22/23 | 518.01 on 05/22/23 | ||
| High | 26.81 on 05/02/23 | 1446-6 on 05/08/23 | 574.29 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -11.71% since 02/24/23 | -12.41% since 02/24/23 | -13.03% since 02/24/23 | ||
| Low | 24.60 on 05/19/23 | 1304-6 on 05/22/23 | 518.01 on 05/22/23 | ||
| High | 28.46 on 03/06/23 | 1525-2 on 03/06/23 | 610.71 on 03/06/23 | ||
| 6-Month | |||||
| %Chg | -8.66% since 11/23/22 | -9.07% since 11/25/22 | -8.01% since 11/25/22 | ||
| Low | 24.60 on 05/19/23 | 1304-6 on 05/22/23 | 518.01 on 05/22/23 | ||
| High | 28.75 on 02/22/23 | 1546-0 on 12/30/22 | 615.28 on 02/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,381 | N/A | N/A | ||
| Shares Outstanding, K | 1,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
