Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | META | PYPL | SNOW | FTNT |
| Company | Palo Alto Networks Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Fortinet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 196.23 | 245.28 | 61.65 | 173.64 | 68.50 |
| High | 207.38 | 249.59 | 62.22 | 178.40 | 69.46 |
| Low | 194.08 | 244.95 | 61.23 | 172.12 | 66.01 |
| Last | 204.31 | 249.21 | 61.80 | 177.14 | 66.59 |
| Change | +14.57 | +2.47 | -0.20 | +1.98 | -1.50 |
| % Change | +7.68% | +1.00% | -0.32% | +1.13% | -2.20% |
| Volume | 17,036,400 | 17,724,299 | 14,790,300 | 10,020,800 | 9,000,601 |
| 20-Day Average Volume | 5,008,115 | 25,024,535 | 20,971,900 | 4,977,535 | 5,212,820 |
| Previous Close | 189.74 | 246.74 | 62.00 | 175.16 | 68.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.60 | 239.54 | 67.00 | 164.31 | 65.93 |
| 20-Day Raw Stochastic | 90.12% | 81.62% | 8.70% | 82.19% | 57.12% |
| 20-Day Relative Strength | 61.27% | 70.09% | 36.71% | 62.24% | 53.17% |
| Weighted Alpha | +28.70 | +56.90 | -33.00 | +26.10 | +21.30 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 05/17/23 | +2.77% since 05/17/23 | +0.55% since 05/17/23 | +1.79% since 05/17/23 | -2.69% since 05/17/23 |
| Low | 186.75 on 05/18/23 | 241.19 on 05/18/23 | 60.46 on 05/18/23 | 172.12 on 05/24/23 | 66.01 on 05/24/23 |
| High | 207.38 on 05/24/23 | 253.57 on 05/22/23 | 63.30 on 05/23/23 | 185.00 on 05/18/23 | 71.29 on 05/22/23 |
| 1-Month | |||||
| %Chg | +6.44% since 04/24/23 | +17.12% since 04/24/23 | -16.81% since 04/24/23 | +24.30% since 04/24/23 | +0.51% since 04/24/23 |
| Low | 176.30 on 05/02/23 | 207.13 on 04/25/23 | 60.40 on 05/17/23 | 135.26 on 04/25/23 | 60.33 on 05/03/23 |
| High | 207.38 on 05/24/23 | 253.57 on 05/22/23 | 76.50 on 05/01/23 | 185.00 on 05/18/23 | 71.29 on 05/22/23 |
| 3-Month | |||||
| %Chg | +9.47% since 02/24/23 | +46.26% since 02/24/23 | -15.98% since 02/24/23 | +19.33% since 02/24/23 | +13.13% since 02/24/23 |
| Low | 176.30 on 05/02/23 | 169.06 on 02/27/23 | 60.40 on 05/17/23 | 128.56 on 03/10/23 | 57.63 on 03/13/23 |
| High | 207.38 on 05/24/23 | 253.57 on 05/22/23 | 79.27 on 03/09/23 | 185.00 on 05/18/23 | 71.29 on 05/22/23 |
| 6-Month | |||||
| %Chg | +18.03% since 11/23/22 | +122.03% since 11/23/22 | -23.47% since 11/23/22 | +20.96% since 11/23/22 | +24.82% since 11/23/22 |
| Low | 132.22 on 01/12/23 | 108.38 on 11/28/22 | 60.40 on 05/17/23 | 119.27 on 01/06/23 | 45.88 on 01/13/23 |
| High | 207.38 on 05/24/23 | 253.57 on 05/22/23 | 88.63 on 02/02/23 | 185.00 on 05/18/23 | 71.29 on 05/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,825,840 | 638,658,432 | 68,951,128 | 57,570,500 | 52,286,200 |
| Shares Outstanding, K | 302,608 | 2,562,732 | 1,115,714 | 325,000 | 785,196 |
| Annual Sales | 5,501,500,000 | 116,609,000,000 | 27,518,000,000 | 2,065,660,000 | 4,417,400,000 |
| Annual Net Income | -267,000,000 | 23,200,000,000 | 2,419,000,000 | -796,710,000 | 857,300,000 |
| Last Quarter Sales | 1,655,100,000 | 28,645,000,000 | 7,040,000,000 | 589,010,000 | 1,262,300,000 |
| Last Quarter Net Income | 84,200,000 | 5,709,000,000 | 795,000,000 | -207,170,000 | 247,700,000 |
| 60-Month Beta | 1.17 | 1.20 | 1.31 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/23/23 | 2.64 on 04/26/23 | 1.17 on 05/08/23 | 0.14 on 03/01/23 | 0.34 on 05/04/23 |
| Latest Earnings Date | 05/23/23 | 04/26/23 | 05/08/23 | 05/24/23 | 05/04/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 191.66 | 25.33 | 18.29 | 0.00 | 60.26 |
