Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | UMC | ASX |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 105.98 | 681.44 | 56.78 | 7.92 | 7.26 |
| High | 108.91 | 684.31 | 56.79 | 7.92 | 7.30 |
| Low | 105.64 | 676.06 | 55.01 | 7.82 | 7.22 |
| Last | 108.27 | 679.53 | 55.51 | 7.87 | 7.29 |
| Change | +0.15 | -6.97 | -2.01 | +0.02 | -0.06 |
| % Change | +0.14% | -1.02% | -3.49% | +0.25% | -0.82% |
| Volume | 65,910,398 | 2,302,000 | 1,314,100 | 6,968,200 | 4,771,900 |
| 20-Day Average Volume | 73,969,117 | 1,993,190 | 1,615,485 | 5,935,820 | 4,460,835 |
| Previous Close | 108.12 | 686.50 | 57.52 | 7.85 | 7.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.74 | 641.23 | 56.89 | 8.00 | 7.05 |
| 20-Day Raw Stochastic | 90.92% | 80.08% | 32.57% | 22.44% | 75.64% |
| 20-Day Relative Strength | 66.91% | 64.56% | 39.16% | 44.17% | 52.62% |
| Weighted Alpha | +28.70 | +27.60 | -9.30 | -2.90 | +11.20 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 05/17/23 | +3.36% since 05/17/23 | -0.41% since 05/17/23 | -2.36% since 05/17/23 | +0.83% since 05/17/23 |
| Low | 103.49 on 05/22/23 | 656.00 on 05/18/23 | 55.01 on 05/24/23 | 7.82 on 05/24/23 | 7.22 on 05/24/23 |
| High | 110.99 on 05/23/23 | 698.99 on 05/23/23 | 57.76 on 05/23/23 | 8.28 on 05/18/23 | 7.48 on 05/18/23 |
| 1-Month | |||||
| %Chg | +23.64% since 04/24/23 | +7.09% since 04/24/23 | -8.97% since 04/24/23 | -1.50% since 04/24/23 | +4.89% since 04/24/23 |
| Low | 81.02 on 05/03/23 | 601.29 on 05/04/23 | 53.24 on 05/12/23 | 7.58 on 04/26/23 | 6.70 on 05/02/23 |
| High | 110.99 on 05/23/23 | 698.99 on 05/23/23 | 60.37 on 04/25/23 | 8.28 on 05/18/23 | 7.48 on 05/18/23 |
| 3-Month | |||||
| %Chg | +38.65% since 02/24/23 | +17.62% since 02/24/23 | -14.19% since 02/24/23 | -1.99% since 02/24/23 | +1.96% since 02/24/23 |
| Low | 76.65 on 03/02/23 | 582.18 on 02/28/23 | 53.24 on 05/12/23 | 7.58 on 04/26/23 | 6.70 on 05/02/23 |
| High | 110.99 on 05/23/23 | 698.99 on 05/23/23 | 72.37 on 04/03/23 | 8.95 on 03/22/23 | 7.97 on 03/31/23 |
| 6-Month | |||||
| %Chg | +41.71% since 11/23/22 | +27.34% since 11/23/22 | -17.86% since 11/23/22 | +5.07% since 11/23/22 | +12.33% since 11/23/22 |
| Low | 60.05 on 01/06/23 | 514.83 on 11/29/22 | 50.40 on 01/03/23 | 6.48 on 12/28/22 | 6.16 on 12/28/22 |
| High | 110.99 on 05/23/23 | 698.99 on 05/23/23 | 72.50 on 02/14/23 | 8.95 on 03/22/23 | 7.97 on 03/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,112,352 | 286,218,336 | 31,506,868 | 19,632,458 | 16,049,615 |
| Shares Outstanding, K | 1,610,362 | 416,924 | 547,755 | 2,500,950 | 2,183,621 |
| Annual Sales | 23,601,000,000 | 33,203,000,000 | 8,108,000,000 | 9,069,490,000 | 21,831,200,000 |
| Annual Net Income | 1,320,000,000 | 11,495,000,000 | 1,448,000,000 | 2,911,770,000 | 2,001,350,000 |
| Last Quarter Sales | 5,353,000,000 | 8,915,000,000 | 1,841,000,000 | 1,783,490,000 | 4,306,310,000 |
| Last Quarter Net Income | -139,000,000 | 3,774,000,000 | 254,000,000 | 532,420,000 | 191,380,000 |
| 60-Month Beta | 1.94 | 1.10 | 1.95 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/23 | 10.33 on 03/02/23 | 0.52 on 05/09/23 | 0.22 on 04/26/23 | 0.09 on 04/27/23 |
| Latest Earnings Date | 05/02/23 | 06/01/23 | 05/09/23 | 04/26/23 | 04/27/23 |
| Most Recent Dividend | N/A | 4.600 on 03/21/23 | N/A | 0.216 on 07/21/21 | 0.349 on 06/29/22 |
| Next Ex-Dividends Date | N/A | 03/21/23 | N/A | 07/21/21 | 06/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 44.63 | 18.31 | 19.59 | 7.11 | 8.99 |
