Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ADBE | SAP |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 314.73 | 97.95 | 206.04 | 368.41 | 129.63 |
| High | 316.50 | 98.88 | 210.21 | 369.06 | 129.63 |
| Low | 312.61 | 97.29 | 205.42 | 361.72 | 128.77 |
| Last | 313.85 | 98.32 | 209.06 | 365.76 | 129.21 |
| Change | -1.41 | -0.22 | +2.42 | -4.66 | -0.62 |
| % Change | -0.45% | -0.22% | +1.17% | -1.26% | -0.48% |
| Volume | 23,384,801 | 6,815,800 | 4,894,000 | 2,666,500 | 717,200 |
| 20-Day Average Volume | 26,420,115 | 6,762,015 | 4,854,425 | 3,272,990 | 936,865 |
| Previous Close | 315.26 | 98.54 | 206.64 | 370.42 | 129.83 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 310.65 | 97.55 | 202.23 | 355.82 | 133.68 |
| 20-Day Raw Stochastic | 67.71% | 51.27% | 79.15% | 72.33% | 5.15% |
| 20-Day Relative Strength | 61.86% | 56.96% | 61.85% | 52.45% | 47.69% |
| Weighted Alpha | +24.90 | +39.90 | +37.90 | -3.80 | +34.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/17/23 | -1.45% since 05/17/23 | -0.15% since 05/17/23 | +2.56% since 05/17/23 | -2.57% since 05/17/23 |
| Low | 312.61 on 05/24/23 | 97.29 on 05/24/23 | 205.42 on 05/24/23 | 356.45 on 05/18/23 | 128.77 on 05/24/23 |
| High | 322.72 on 05/23/23 | 103.10 on 05/22/23 | 213.88 on 05/18/23 | 376.49 on 05/23/23 | 135.12 on 05/19/23 |
| 1-Month | |||||
| %Chg | +11.39% since 04/24/23 | +3.02% since 04/24/23 | +7.25% since 04/24/23 | -3.07% since 04/24/23 | -2.51% since 04/24/23 |
| Low | 275.37 on 04/25/23 | 93.29 on 04/27/23 | 190.57 on 04/26/23 | 331.89 on 05/12/23 | 128.77 on 05/24/23 |
| High | 322.72 on 05/23/23 | 103.10 on 05/22/23 | 213.88 on 05/18/23 | 378.72 on 05/01/23 | 137.32 on 05/03/23 |
| 3-Month | |||||
| %Chg | +25.93% since 02/24/23 | +10.90% since 02/24/23 | +28.89% since 02/24/23 | +14.11% since 02/24/23 | +14.16% since 02/24/23 |
| Low | 245.61 on 03/02/23 | 82.04 on 03/13/23 | 161.53 on 02/28/23 | 320.70 on 02/27/23 | 113.00 on 03/02/23 |
| High | 322.72 on 05/23/23 | 103.10 on 05/22/23 | 213.88 on 05/18/23 | 386.00 on 04/05/23 | 137.32 on 05/03/23 |
| 6-Month | |||||
| %Chg | +26.77% since 11/23/22 | +19.09% since 11/23/22 | +37.32% since 11/23/22 | +8.93% since 11/23/22 | +17.62% since 11/23/22 |
| Low | 219.35 on 01/06/23 | 78.06 on 12/06/22 | 126.34 on 12/22/22 | 318.60 on 02/24/23 | 101.78 on 12/28/22 |
| High | 322.72 on 05/23/23 | 103.10 on 05/22/23 | 213.88 on 05/18/23 | 402.49 on 02/02/23 | 137.32 on 05/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,344,112,000 | 266,038,496 | 202,684,496 | 169,911,664 | 153,144,736 |
| Shares Outstanding, K | 7,435,488 | 2,699,802 | 980,858 | 458,700 | 1,179,579 |
| Annual Sales | 198,270,000,000 | 42,440,000,000 | 31,352,000,000 | 17,606,000,000 | 32,525,690,000 |
| Annual Net Income | 72,738,000,000 | 6,717,000,000 | 208,000,000 | 4,756,000,000 | 2,406,420,000 |
| Last Quarter Sales | 52,857,000,000 | 12,398,000,000 | 8,384,000,000 | 4,655,000,000 | 7,987,170,000 |
| Last Quarter Net Income | 18,299,000,000 | 1,896,000,000 | -98,000,000 | 1,247,000,000 | 435,800,000 |
| 60-Month Beta | 0.93 | 1.00 | 1.24 | 1.31 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/25/23 | 1.22 on 03/09/23 | 1.68 on 03/01/23 | 3.80 on 03/15/23 | 1.16 on 04/21/23 |
| Latest Earnings Date | 04/25/23 | 06/12/23 | 05/31/23 | 06/15/23 | 04/21/23 |
| Most Recent Dividend | 0.680 on 05/17/23 | 0.400 on 04/10/23 | N/A | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 05/17/23 | 04/10/23 | N/A | N/A | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.35 | 25.25 | 78.75 | 33.58 | 62.00 |
