Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Goldman Sachs Group (GS)
Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 320.39 82.01 52.27 74.16 89.77
High 321.90 82.23 52.65 76.33 90.57
Low 318.80 80.74 51.94 73.70 88.81
Last 319.81 81.22 52.08 75.80 89.48
Change -3.76 -1.42 -0.71 +1.05 -0.84
% Change -1.16% -1.72% -1.34% +1.40% -0.93%
Volume 1,439,000 6,827,800 10,073,200 818,900 1,217,500
20-Day Average Volume 1,713,070 6,678,090 15,766,680 829,365 1,445,210
Previous Close 323.57 82.64 52.79 74.75 90.32
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 327.35 84.29 50.17 75.77 87.36
20-Day Raw Stochastic 8.26% 4.70% 83.56% 61.74% 72.13%
20-Day Relative Strength 42.55% 39.28% 47.76% 45.59% 47.65%
Weighted Alpha -5.10 -8.70 -28.40 +19.10 -15.10
Today's Opinion 88% Sell 88% Sell 88% Sell 24% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 72% Sell 56% Sell 88% Sell
Last Month's Opinion 40% Sell 24% Sell 100% Sell 24% Buy 100% Sell
Performance  
5-Days  
%Chg -3.14% since 05/17/23 -3.21% since 05/17/23 +0.50% since 05/17/23 +1.72% since 05/17/23 +2.47% since 05/17/23
Low 318.80 on 05/24/23 80.74 on 05/24/23 51.00 on 05/18/23 73.70 on 05/24/23 87.29 on 05/18/23
High 331.95 on 05/19/23 84.55 on 05/18/23 53.35 on 05/23/23 76.58 on 05/19/23 92.37 on 05/23/23
1-Month  
%Chg -7.02% since 04/24/23 -9.96% since 04/24/23 -1.96% since 04/24/23 -6.34% since 04/24/23 -6.33% since 04/24/23
Low 317.32 on 05/12/23 80.74 on 05/24/23 45.65 on 05/04/23 70.83 on 05/04/23 82.00 on 05/04/23
High 347.46 on 05/01/23 90.96 on 04/27/23 53.35 on 05/23/23 80.82 on 04/25/23 94.60 on 04/25/23
3-Month  
%Chg -12.10% since 02/24/23 -16.87% since 02/24/23 -35.38% since 02/24/23 -12.25% since 02/24/23 -16.97% since 02/24/23
Low 301.87 on 03/17/23 80.74 on 05/24/23 45.00 on 03/13/23 70.83 on 05/04/23 82.00 on 05/04/23
High 370.30 on 02/27/23 99.20 on 03/06/23 81.32 on 02/27/23 90.19 on 03/06/23 109.74 on 02/28/23
6-Month  
%Chg -17.20% since 11/23/22 -9.69% since 11/23/22 -36.03% since 11/23/22 -3.02% since 11/23/22 -25.66% since 11/23/22
Low 301.87 on 03/17/23 80.74 on 05/24/23 45.00 on 03/13/23 68.23 on 12/19/22 82.00 on 05/04/23
High 389.44 on 11/25/22 100.99 on 02/14/23 86.63 on 01/09/23 90.19 on 03/06/23 120.80 on 11/25/22
Key Statistics  
Market Capitalization, $K 106,320,192 135,646,656 92,136,920 31,806,288 18,961,796
Shares Outstanding, K 332,448 1,670,114 1,769,142 419,608 211,911
Annual Sales 47,365,000,000 53,668,000,000 20,762,000,000 3,067,000,000 11,003,000,000
Annual Net Income 11,261,000,000 11,029,000,000 7,183,000,000 380,000,000 1,509,000,000
Last Quarter Sales 12,224,000,000 14,517,000,000 5,116,000,000 1,056,000,000 2,873,000,000
Last Quarter Net Income 3,234,000,000 2,980,000,000 1,603,000,000 148,000,000 427,000,000
60-Month Beta 1.40 1.34 0.88 0.78 1.02
Per-Share Information  
Most Recent Earnings 8.79 on 04/18/23 1.70 on 04/19/23 0.93 on 04/17/23 1.35 on 04/18/23 2.03 on 04/26/23
Latest Earnings Date 07/17/23 07/18/23 07/17/23 07/18/23 04/26/23
Most Recent Dividend 2.500 on 03/01/23 0.775 on 04/28/23 0.250 on 05/11/23 0.100 on 02/28/23 0.420 on 03/31/23
Next Ex-Dividends Date 05/31/23 04/28/23 05/11/23 05/31/23 03/31/23
Ratios  
Price/Earnings ttm 11.52 13.82 12.97 16.36 11.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar