Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GS | MS | SCHW | IBKR | RJF |
Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Interactive Brokers | Raymond James Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 320.39 | 82.01 | 52.27 | 74.16 | 89.77 |
High | 321.90 | 82.23 | 52.65 | 76.33 | 90.57 |
Low | 318.80 | 80.74 | 51.94 | 73.70 | 88.81 |
Last | 319.81 | 81.22 | 52.08 | 75.80 | 89.48 |
Change | -3.76 | -1.42 | -0.71 | +1.05 | -0.84 |
% Change | -1.16% | -1.72% | -1.34% | +1.40% | -0.93% |
Volume | 1,439,000 | 6,827,800 | 10,073,200 | 818,900 | 1,217,500 |
20-Day Average Volume | 1,713,070 | 6,678,090 | 15,766,680 | 829,365 | 1,445,210 |
Previous Close | 323.57 | 82.64 | 52.79 | 74.75 | 90.32 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 327.35 | 84.29 | 50.17 | 75.77 | 87.36 |
20-Day Raw Stochastic | 8.26% | 4.70% | 83.56% | 61.74% | 72.13% |
20-Day Relative Strength | 42.55% | 39.28% | 47.76% | 45.59% | 47.65% |
Weighted Alpha | -5.10 | -8.70 | -28.40 | +19.10 | -15.10 |
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 24% Sell | 88% Sell |
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 56% Sell | 88% Sell |
Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 05/17/23 | -3.21% since 05/17/23 | +0.50% since 05/17/23 | +1.72% since 05/17/23 | +2.47% since 05/17/23 |
Low | 318.80 on 05/24/23 | 80.74 on 05/24/23 | 51.00 on 05/18/23 | 73.70 on 05/24/23 | 87.29 on 05/18/23 |
High | 331.95 on 05/19/23 | 84.55 on 05/18/23 | 53.35 on 05/23/23 | 76.58 on 05/19/23 | 92.37 on 05/23/23 |
1-Month | |||||
%Chg | -7.02% since 04/24/23 | -9.96% since 04/24/23 | -1.96% since 04/24/23 | -6.34% since 04/24/23 | -6.33% since 04/24/23 |
Low | 317.32 on 05/12/23 | 80.74 on 05/24/23 | 45.65 on 05/04/23 | 70.83 on 05/04/23 | 82.00 on 05/04/23 |
High | 347.46 on 05/01/23 | 90.96 on 04/27/23 | 53.35 on 05/23/23 | 80.82 on 04/25/23 | 94.60 on 04/25/23 |
3-Month | |||||
%Chg | -12.10% since 02/24/23 | -16.87% since 02/24/23 | -35.38% since 02/24/23 | -12.25% since 02/24/23 | -16.97% since 02/24/23 |
Low | 301.87 on 03/17/23 | 80.74 on 05/24/23 | 45.00 on 03/13/23 | 70.83 on 05/04/23 | 82.00 on 05/04/23 |
High | 370.30 on 02/27/23 | 99.20 on 03/06/23 | 81.32 on 02/27/23 | 90.19 on 03/06/23 | 109.74 on 02/28/23 |
6-Month | |||||
%Chg | -17.20% since 11/23/22 | -9.69% since 11/23/22 | -36.03% since 11/23/22 | -3.02% since 11/23/22 | -25.66% since 11/23/22 |
Low | 301.87 on 03/17/23 | 80.74 on 05/24/23 | 45.00 on 03/13/23 | 68.23 on 12/19/22 | 82.00 on 05/04/23 |
High | 389.44 on 11/25/22 | 100.99 on 02/14/23 | 86.63 on 01/09/23 | 90.19 on 03/06/23 | 120.80 on 11/25/22 |
Key Statistics | |||||
Market Capitalization, $K | 106,320,192 | 135,646,656 | 92,136,920 | 31,806,288 | 18,961,796 |
Shares Outstanding, K | 332,448 | 1,670,114 | 1,769,142 | 419,608 | 211,911 |
Annual Sales | 47,365,000,000 | 53,668,000,000 | 20,762,000,000 | 3,067,000,000 | 11,003,000,000 |
Annual Net Income | 11,261,000,000 | 11,029,000,000 | 7,183,000,000 | 380,000,000 | 1,509,000,000 |
Last Quarter Sales | 12,224,000,000 | 14,517,000,000 | 5,116,000,000 | 1,056,000,000 | 2,873,000,000 |
Last Quarter Net Income | 3,234,000,000 | 2,980,000,000 | 1,603,000,000 | 148,000,000 | 427,000,000 |
60-Month Beta | 1.40 | 1.34 | 0.88 | 0.78 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 8.79 on 04/18/23 | 1.70 on 04/19/23 | 0.93 on 04/17/23 | 1.35 on 04/18/23 | 2.03 on 04/26/23 |
Latest Earnings Date | 07/17/23 | 07/18/23 | 07/17/23 | 07/18/23 | 04/26/23 |
Most Recent Dividend | 2.500 on 03/01/23 | 0.775 on 04/28/23 | 0.250 on 05/11/23 | 0.100 on 02/28/23 | 0.420 on 03/31/23 |
Next Ex-Dividends Date | 05/31/23 | 04/28/23 | 05/11/23 | 05/31/23 | 03/31/23 |
Ratios | |||||
Price/Earnings ttm | 11.52 | 13.82 | 12.97 | 16.36 | 11.28 |