Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | PDD | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.35 | 82.17 | 2,622.25 | 61.95 | 1,290.00 |
| High | 117.34 | 82.60 | 2,643.16 | 63.35 | 1,297.19 |
| Low | 115.02 | 80.88 | 2,595.38 | 60.00 | 1,261.10 |
| Last | 116.75 | 81.21 | 2,625.83 | 60.94 | 1,284.13 |
| Change | +1.76 | -1.67 | -11.66 | -0.99 | -15.70 |
| % Change | +1.53% | -2.01% | -0.44% | -1.60% | -1.21% |
| Volume | 63,487,898 | 17,045,699 | 270,000 | 9,350,000 | 326,200 |
| 20-Day Average Volume | 70,666,164 | 21,771,244 | 332,630 | 7,711,340 | 466,810 |
| Previous Close | 114.99 | 82.88 | 2,637.49 | 61.93 | 1,299.83 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.03 | 84.57 | 2,662.70 | 63.85 | 1,283.19 |
| 20-Day Raw Stochastic | 89.40% | 9.40% | 38.66% | 12.97% | 51.91% |
| 20-Day Relative Strength | 64.10% | 41.63% | 49.43% | 39.26% | 51.47% |
| Weighted Alpha | +9.00 | -17.40 | +26.50 | -10.30 | +53.60 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/17/23 | -10.44% since 05/17/23 | -2.63% since 05/17/23 | -8.29% since 05/17/23 | -2.73% since 05/17/23 |
| Low | 113.78 on 05/23/23 | 80.88 on 05/24/23 | 2,595.38 on 05/24/23 | 60.00 on 05/24/23 | 1,261.10 on 05/24/23 |
| High | 118.60 on 05/18/23 | 91.00 on 05/18/23 | 2,786.85 on 05/18/23 | 66.25 on 05/18/23 | 1,365.64 on 05/22/23 |
| 1-Month | |||||
| %Chg | +9.92% since 04/24/23 | -6.54% since 04/24/23 | -2.01% since 04/24/23 | -8.70% since 04/24/23 | +0.83% since 04/24/23 |
| Low | 101.15 on 05/02/23 | 80.15 on 05/09/23 | 2,524.34 on 05/05/23 | 59.67 on 05/10/23 | 1,196.16 on 05/04/23 |
| High | 118.60 on 05/18/23 | 91.43 on 05/17/23 | 2,786.85 on 05/18/23 | 69.46 on 05/01/23 | 1,365.64 on 05/22/23 |
| 3-Month | |||||
| %Chg | +24.87% since 02/24/23 | -8.75% since 02/24/23 | +7.07% since 02/24/23 | -27.21% since 02/24/23 | +11.00% since 02/24/23 |
| Low | 88.12 on 03/13/23 | 79.48 on 03/20/23 | 2,383.18 on 03/15/23 | 59.67 on 05/10/23 | 1,124.02 on 03/13/23 |
| High | 118.60 on 05/18/23 | 105.05 on 03/30/23 | 2,786.85 on 05/18/23 | 97.63 on 03/03/23 | 1,365.64 on 05/22/23 |
| 6-Month | |||||
| %Chg | +24.03% since 11/23/22 | +3.45% since 11/23/22 | +33.33% since 11/23/22 | -8.65% since 11/23/22 | +33.43% since 11/23/22 |
| Low | 81.43 on 01/06/23 | 74.68 on 11/28/22 | 1,907.38 on 12/22/22 | 59.67 on 05/10/23 | 815.85 on 01/03/23 |
| High | 118.60 on 05/18/23 | 121.30 on 01/26/23 | 2,786.85 on 05/18/23 | 106.38 on 01/27/23 | 1,365.64 on 05/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,838,000 | 219,477,664 | 97,413,032 | 76,712,688 | 65,261,864 |
| Shares Outstanding, K | 10,260,354 | 2,648,138 | 36,934 | 1,238,700 | 50,208 |
| Annual Sales | 513,983,000,000 | 126,491,000,000 | 17,090,000,000 | 18,929,070,000 | 10,537,000,000 |
| Annual Net Income | -2,722,000,000 | 10,598,000,000 | 3,058,000,000 | 4,572,590,000 | 482,000,000 |
| Last Quarter Sales | 127,358,000,000 | 30,316,000,000 | 3,778,000,000 | 5,490,790,000 | 3,037,000,000 |
| Last Quarter Net Income | 3,172,000,000 | 3,424,000,000 | 266,000,000 | 1,345,830,000 | 201,000,000 |
| 60-Month Beta | 1.26 | 0.65 | 1.33 | 0.74 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/23 | 1.56 on 05/18/23 | 11.60 on 05/04/23 | 1.21 on 03/20/23 | 3.97 on 05/03/23 |
| Latest Earnings Date | 04/27/23 | 05/18/23 | 05/04/23 | 05/26/23 | 05/03/23 |
| Most Recent Dividend | 0.200 on 12/27/22 | N/A | N/A | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | N/A | N/A | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 140.26 | 13.27 | 24.86 | 19.52 | 109.71 |
