Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Corn (CORN)
Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 96,349,700
  • Shares Outstanding, K 4,200
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 24.73% ( +0.91%)
  • Historical Volatility 18.87%
  • IV Percentile 59%
  • IV Rank 35.52%
  • IV High 40.70% on 07/12/22
  • IV Low 15.94% on 02/15/23
  • Put/Call Vol Ratio 2.37
  • Today's Volume 199
  • Volume Avg (30-Day) 278
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 8,355
  • Open Int (30-Day) 9,075

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.90 +5.16%
on 05/18/23
24.37 -5.50%
on 04/25/23
-1.27 (-5.23%)
since 04/24/23
3-Month
21.90 +5.16%
on 05/18/23
25.70 -10.37%
on 02/27/23
-2.62 (-10.21%)
since 02/24/23
52-Week
21.90 +5.16%
on 05/18/23
29.53 -22.01%
on 06/17/22
-5.70 (-19.84%)
since 05/24/22

Most Recent Stories

More News
Easing of the Texas Drought for Cotton Farmers & Minor Dryness for Midwest Grains

In Jim's video, the focus is not only on cotton and the grains but also connects more of the El Niño dots

KEN23 : 807-0 (-0.65%)
ZWN23 : 603-4 (-0.45%)
ZCZ23 : 518-4 (-0.29%)
ZSX23 : 1178-4 (-0.55%)
CTZ23 : 80.30 (+0.02%)
WEAT : 6.13 (-2.54%)
SOYB : 24.83 (-0.32%)
CORN : 23.03 (+0.13%)
BAL : 58.76 (-2.45%)
The May WASDE- Mostly Bearish Price Action in Soybean, Corn, and Wheat Futures

The USDA’s monthly World Agricultural Supply and Demand Estimates report is the gold standard for fundamental data on the commodities that feed and increasingly fuel the world. The May WASDE report comes...

CORN : 23.03 (+0.13%)
SOYB : 24.83 (-0.32%)
WEAT : 6.13 (-2.54%)
ZSN23 : 1317-0 (-0.57%)
ZSX23 : 1178-4 (-0.55%)
ZCN23 : 586-6 (unch)
ZCZ23 : 518-4 (-0.29%)
ZWN23 : 603-4 (-0.45%)
New upside target for Soybeans, CORN is holding long term support.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

SOYB : 24.83 (-0.32%)
ZSN23 : 1317-0 (-0.57%)
ZSX23 : 1178-4 (-0.55%)
CORN : 23.03 (+0.13%)
ZCN23 : 586-6 (unch)
ZCZ23 : 518-4 (-0.29%)
CORN holds long term support, new upside target.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

CORN : 23.03 (+0.13%)
ZCN23 : 586-6 (unch)
ZCZ23 : 518-4 (-0.29%)
Big-Time Rains Hitting Plains Wheat and a Look at Global Crop Issues and Soft Commodities

Jim’s video covers: a) Midwest drought easing with a vengeance; b) sugar making multi-year highs on global crop issues, tight supplies; c) coffee roaring back into high volatility zone; d) unraveling...

ZWN23 : 603-4 (-0.45%)
ZWU23 : 617-4 (-0.24%)
ZSN23 : 1317-0 (-0.57%)
ZSX23 : 1178-4 (-0.55%)
ZCN23 : 586-6 (unch)
ZCZ23 : 518-4 (-0.29%)
KEN23 : 807-0 (-0.65%)
KEU23 : 803-4 (-0.53%)
WEAT : 6.13 (-2.54%)
SOYB : 24.83 (-0.32%)
CORN : 23.03 (+0.13%)
KCN23 : 186.30 (-0.90%)
Corn (ZC) Weekly MACD Trying to Positively Cross

Corn (ZC) appears vulnerable to more healthy profit taking to start the week after failing last week to close above symmetrical triangle resistance (on the weekly chart) following Tuesday’s surge above...

ZCK23 : 633-2s (unch)
CORN : 23.03 (+0.13%)
Big time rains to hit Plains wheat - "Market to Market" Interview on El Niño

Jim Roemer is interviewed by Paul Yeager, host of "Market to Market" about El Niño

ZWN23 : 603-4 (-0.45%)
ZWU23 : 617-4 (-0.24%)
ZWZ23 : 635-0 (-0.35%)
WEAT : 6.13 (-2.54%)
KEN23 : 807-0 (-0.65%)
KEU23 : 803-4 (-0.53%)
ZCN23 : 586-6 (unch)
ZCU23 : 512-6 (-0.49%)
ZCZ23 : 518-4 (-0.29%)
CORN : 23.03 (+0.13%)
ZSN23 : 1317-0 (-0.57%)
ZSU23 : 1189-0 (-0.54%)
Corn Trend: If You Build It, They Will Come

Corn prices have put in a base and are trending higher. Grain elevators have struggled to meet demand as old crop supplies have dwindled in their bins due to the inverted market structure (backwardation)....

ZCN23 : 586-6 (unch)
XNN23 : 586-6 (unch)
CORN : 23.03 (+0.13%)
Best Weather's Recent El Niño Article and Video (repeated by popular demand)

For readers who missed our weekend posting and video, we are re-running it this evening.

ZWN23 : 603-4 (-0.45%)
KEN23 : 807-0 (-0.65%)
ZCU23 : 512-6 (-0.49%)
ZSX23 : 1178-4 (-0.55%)
WEAT : 6.13 (-2.54%)
CORN : 23.03 (+0.13%)
SOYB : 24.83 (-0.32%)
Corn (ZC) Testing Weekly Chart Triangle Resistance

Corn (ZCK23) is testing symmetrical triangle resistance (on the weekly chart), with decent odds for reclaiming the 2023 high in April.  Any break above ascending triangle resistance (on the 4hr chart)...

ZCK23 : 633-2s (unch)
CORN : 23.03 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 23.70
2nd Resistance Point 23.50
1st Resistance Point 23.26
Last Price 23.03
1st Support Level 22.83
2nd Support Level 22.63
3rd Support Level 22.39

See More

52-Week High 29.53
Fibonacci 61.8% 26.62
Fibonacci 50% 25.72
Fibonacci 38.2% 24.81
Last Price 23.03
52-Week Low 21.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar