Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Costco Wholesale (COST)
Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 215,031,600
  • Shares Outstanding, K 443,483
  • Annual Sales, $ 226,954 M
  • Annual Income, $ 5,844 M
  • 60-Month Beta 0.79
  • Price/Sales 0.96
  • Price/Cash Flow 28.18
  • Price/Book 9.66
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 24.54% ( +0.76%)
  • Historical Volatility 16.17%
  • IV Percentile 29%
  • IV Rank 22.07%
  • IV High 45.14% on 05/25/22
  • IV Low 18.71% on 04/18/23
  • Put/Call Vol Ratio 1.25
  • Today's Volume 26,678
  • Volume Avg (30-Day) 29,743
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 224,365
  • Open Int (30-Day) 221,151

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/23
See More
  • Average Estimate 3.32
  • Number of Estimates 15
  • High Estimate 3.47
  • Low Estimate 3.14
  • Prior Year 3.17
  • Growth Rate Est. (year over year) +4.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
480.91 +0.38%
on 05/24/23
513.13 -5.92%
on 04/25/23
-28.66 (-5.60%)
since 04/24/23
3-Month
465.33 +3.75%
on 03/03/23
513.13 -5.92%
on 04/25/23
-5.85 (-1.20%)
since 02/24/23
52-Week
430.83 +12.05%
on 05/25/22
564.75 -14.52%
on 08/18/22
+45.05 (+10.29%)
since 05/24/22

Most Recent Stories

More News
What You Need to Know About Costco Price Tags

Costco price tags can give you a clue as to whether an item is a good deal or not. Read on for some tips to decipher those prices.

COST : 482.76 (-0.44%)
Spruce Up Your Home With These 5 Costco Finds

Looking to add some life to your home? Read on to see how Costco can help.

COST : 482.76 (-0.44%)
This New Costco Dessert Is 'Almost 4 Pounds of Heaven'

Costco's latest dessert offering is truly divine. Read on to learn more about it.

COST : 482.76 (-0.44%)
Better Buy: Amazon vs. Costco Wholesale

One of these retail leaders offers better value to investors.

BRK.AX : 0.015 (unch)
AMZN : 116.75 (+1.53%)
COST : 482.76 (-0.44%)
Costco Now Has 123 Million Members. Should You Join Them?

Costco's membership has grown to include over 63 million households. But as popular as it is, Costco isn't for everyone. Here are some pros and cons.

COST : 482.76 (-0.44%)
BJ's Pulse On Retail Beats Expectations

BJ's stock is set to rally, as the price hits a key support level amid a broader market sell off. Fundamental indicators still are present

COST : 482.76 (-0.44%)
TGT : 143.10 (-2.76%)
BJ : 63.52 (-1.60%)
DLTR : 155.35 (-0.50%)
2 Truths and a Lie About Costco

Do you really know everything about Costco? Read on to find out.

COST : 482.76 (-0.44%)
These 5 Costco Deals Are Over $100 Off

If you're looking to save some money while shopping for high-quality items, now is the time to visit Costco. Don't miss these deals!

COST : 482.76 (-0.44%)
HPQ : 30.00 (-1.83%)
INTC : 29.00 (-1.73%)
Is a Recession Coming? 2 Top Dividend Stocks to Buy Now

Whether or not a recession is coming, these are two surefire stocks for gains and dividends.

COST : 482.76 (-0.44%)
TJX : 76.82 (-0.86%)
5 Things to Never Buy at Costco

Costco is a great place to shop. But read on to see why these things aren't worth spending money on.

COST : 482.76 (-0.44%)
KHC : 38.72 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 492.71
2nd Resistance Point 489.98
1st Resistance Point 486.37
Last Price 482.76
1st Support Level 480.03
2nd Support Level 477.30
3rd Support Level 473.69

See More

52-Week High 564.75
Fibonacci 61.8% 513.59
Fibonacci 50% 497.79
Last Price 482.76
Fibonacci 38.2% 481.98
52-Week Low 430.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar