Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Thu, May 25th, 2023
[[ timeframe ]] futures price quotes as of Thu, May 25th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Easing of the Texas Drought for Cotton Farmers & Minor Dryness for Midwest Grains

In Jim's video, the focus is not only on cotton and the grains but also connects more of the El Niño dots

KEN23 : 806-2 (-0.74%)
ZWN23 : 603-6 (-0.41%)
ZCZ23 : 518-4 (-0.29%)
ZSX23 : 1178-6 (-0.53%)
CTZ23 : 80.03 (-0.31%)
WEAT : 6.13 (-2.54%)
SOYB : 24.83 (-0.32%)
CORN : 23.03 (+0.13%)
BAL : 58.76 (-2.45%)
Midweek Losses for Wheat Market

Front month wheat futures fell double digits on Wednesday. For SRW, that left the market 2% to 2.6% lower as July got back near the $6 mark. KC Wheat futures ended the session 18 1/2 to 29 1/4 cents in...

ZWN23 : 603-6 (-0.41%)
ZWU23 : 616-4 (-0.40%)
ZWPAES.CM : 5.4521 (-2.86%)
KEN23 : 806-2 (-0.74%)
KEPAWS.CM : 7.7856 (-3.95%)
MWN23 : 796-4 (-0.31%)
July Soybeans Close in the Black

Soybean futures were mostly lower, but July ended the midweek 2 cents in the black. July futures saw a 21 3/4 cent range on Wednesday from -6 1/2 to +15 1/4. The other nearby futures were 2 to 3 cents...

ZSN23 : 1317-2 (-0.55%)
ZSPAUS.CM : 12.9732 (-0.57%)
ZSQ23 : 1249-6 (-0.71%)
ZSU23 : 1188-0 (-0.63%)
Corn Gains on Mostly Red Grains Day

Corn and oats futures stood out as several of the ag futures fell on Wednesday. The front month corn futures were off their highs by as much as 7 cents, but were still 2 to 9 3/4 cents higher at the close....

ZON23 : 334-0 (+1.29%)
ZCN23 : 586-6 (unch)
ZCPAUS.CM : 6.1966 (+1.67%)
ZCU23 : 513-0 (-0.44%)
ZCZ23 : 518-4 (-0.29%)
Grains - Closing Prices and Market Recap (corn, soybeans, and wheat)

It was a bit of a mixed bag in today's grain trade, with corn higher, beans little changed, and wheat under pressure.

Petco vs. Chewy: Which Is the Worse Stock to Buy?

Petco Health and Wellness reported Q1 2023 earnings on Wednesday. Its stock got hit hard, but so too did Chewy. While Petco took the bigger hit, neither is a slam dunk in the future. 

WOOF : 8.33 (-18.17%)
CHWY : 31.58 (-1.44%)
WOOF : 8.33 (-18.17%)
Shootin' the Bull about beef movement over the holiday

A soft start ended on a firm note this afternoon.  Packers bid higher to acquire cattle.  The upcoming three day weekend will be interesting to see what movement of beef is. June was able to make a...

Grain Spread: July23/Sep23 Corn

Funds Buy the Dips on Calendar Spreads

Wednesday Wheats Dropping Double Digits

Wheat futures are fading their early week strength with double digit losses through midday. Chicago prices are 2.2% to 2.7% weaker with a 16 1/4 cent loss in July. KC wheat futures are down by as much...

ZWN23 : 603-6 (-0.41%)
ZWU23 : 616-4 (-0.40%)
ZWPAES.CM : 5.4521 (-2.86%)
KEN23 : 806-2 (-0.74%)
KEPAWS.CM : 7.7856 (-3.95%)
MWN23 : 796-4 (-0.31%)
Mixed Midday in Soy

Soybean futures are mixed with old crop bean and soy oil in the black and new crop beans and meal in the red. July soybeans are up by 2 cents after already seeing a 21 3/4 cent range. Soybean oil futures...

ZSN23 : 1317-2 (-0.55%)
ZSPAUS.CM : 12.9732 (-0.57%)
ZSQ23 : 1249-6 (-0.71%)
ZSU23 : 1188-0 (-0.63%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar