European Futures Market Map
Thu, May 25th, 2023
Overall Market Movement
Market Breakdown
Energies
-1.57%
Financials
-0.07%
Grains
+0.48%
Indices
-0.62%
Metals
-4.88%
Softs
-0.46%
CBL N-GEO-TR
+6.29%
FTN23
Last
1.52s Chg
+0.09 Time
16:38 CDT RBOB Blendstock
+2.22%
LGM23
Last
2.7212s Chg
+0.0590 Time
17:57 CDT ICE Global Carbon
-0.29%
CQM23
Last
677.00s Chg
-2.00 Time
17:58 CDT Belgian Power Peak
-0.68%
WWM23
Last
88.15s Chg
-0.60 Time
17:58 CDT Spanish Power Base
-0.83%
MPM23
Last
81.64s Chg
-0.68 Time
17:57 CDT Belgian Power Base
-0.96%
WMM23
Last
8,265.00s Chg
-80.00 Time
17:57 CDT Italian Power Peak
-1.00%
ZIM23
Last
113.62s Chg
-1.15 Time
17:58 CDT French Power Base
-1.06%
RUM23
Last
79.32s Chg
-0.85 Time
17:57 CDT Austrian Power Base
-1.10%
YGM23
Last
84.35s Chg
-0.94 Time
17:58 CDT ICE UKA Futures
-1.14%
CMM23
Last
53.01 Chg
-0.61 Time
05:23 CDT Dutch Power Peak
-1.28%
ZVM23
Last
79.39s Chg
-1.03 Time
17:58 CDT Austrian Power Peak
-1.43%
ZGM23
Last
87.64s Chg
-1.27 Time
17:58 CDT Italian Power Base
-1.47%
YIM23
Last
101.09s Chg
-1.51 Time
17:58 CDT CBL C-GEO
-1.47%
G0M23
Last
0.67s Chg
-0.01 Time
16:01 CDT CBL C-GEO-TR
-1.47%
FEM23
Last
0.67s Chg
-0.01 Time
16:01 CDT Gasoil Low Sulphur
-1.54%
LFM23
Last
687.25 Chg
-10.75 Time
07:23 CDT German Power Peak
-1.60%
X2M23
Last
85.70s Chg
-1.39 Time
17:57 CDT French Power Peak
-1.67%
RVM23
Last
85.23s Chg
-1.45 Time
17:58 CDT Crude Oil Brent
-1.67%
CBN23
Last
77.05 Chg
-1.31 Time
07:23 CDT Dutch Power Base
-1.72%
ZUM23
Last
79.27s Chg
-1.39 Time
17:58 CDT Heating Oil
-1.76%
LOM23
Last
2.3713 Chg
-0.0424 Time
07:22 CDT Crude Oil WTI ICE
-1.80%
WIN23
Last
73.00 Chg
-1.34 Time
07:23 CDT ICE EUA Futures
-1.91%
CKM23
Last
81.76 Chg
-1.59 Time
06:22 CDT Swiss Power Base
-2.08%
MHM23
Last
84.67s Chg
-1.80 Time
17:58 CDT UK Power Base GRG
-3.45%
N4M23
Last
75.79s Chg
-2.71 Time
17:57 CDT CBL GEO
-3.51%
GLM23
Last
1.10s Chg
-0.04 Time
17:56 CDT Dutch TTF Gas Endex
-3.80%
TGM23
Last
26.730 Chg
-1.055 Time
07:23 CDT UK Natural Gas
-3.90%
NFM23
Last
61.860 Chg
-2.510 Time
07:23 CDT German Power Base
-4.90%
X1M23
Last
79.20 Chg
-4.08 Time
04:28 CDT UK Power Peak GRG
-6.22%
N8M23
Last
77.52s Chg
-5.14 Time
17:57 CDT Eurex Conf Long-Term
+0.26%
CFM23
Last
143.15 Chg
+0.37 Time
03:58 CDT Euro BTP Long-Term
+0.19%
IIM23
Last
113.99 Chg
+0.22 Time
07:18 CDT Euro Buxl
+0.15%
GXM23
Last
134.50 Chg
+0.20 Time
07:18 CDT Euro OAT Long-Term
+0.03%
FNM23
Last
128.48 Chg
+0.04 Time
07:18 CDT 3-Month EuriBor
unch
IMM23
Last
96.415 Chg
unch Time
07:23 CDT Euro Schatz
-0.02%
HFM23
Last
105.400 Chg
-0.025 Time
07:18 CDT Euro Bund
-0.03%
GGM23
Last
134.03 Chg
-0.04 Time
07:18 CDT Euro Bobl
-0.04%
HRM23
Last
117.160 Chg
-0.050 Time
07:18 CDT Euro Bono Long-Term
-0.11%
IZM23
Last
122.20 Chg
-0.13 Time
07:06 CDT 10-Year Long Gilt
-1.16%
GM23
Last
95.49 Chg
-1.12 Time
07:23 CDT Rapeseed
+1.75%
XRQ23
Last
406.00 Chg
+7.00 Time
07:18 CDT Milling Wheat
+0.22%
MLU23
Last
223.00 Chg
+0.50 Time
07:18 CDT Corn
+0.11%
XBM23
Last
219.00 Chg
+0.25 Time
07:17 CDT Feed Wheat
-0.18%
LWN23
Last
170.00 Chg
-0.30 Time
07:08 CDT AEX Index
+0.47%
AEM23
Last
758.40 Chg
+3.53 Time
07:18 CDT Euro Stoxx 50
+0.30%
FXM23
Last
4,279.00 Chg
+13.00 Time
07:18 CDT DAX Index
-0.02%
DYM23
Last
15,859.0 Chg
-3.0 Time
07:18 CDT Stoxx E600 Banks
-0.10%
FAM23
Last
101.5 Chg
-0.1 Time
07:17 CDT FTSE 100
-0.11%
XM23
Last
7,612.5 Chg
-8.5 Time
07:23 CDT CAC 40
-0.16%
MXM23
Last
7,216.0 Chg
-11.5 Time
07:18 CDT Swiss Market Index
-0.18%
SZM23
Last
11,359.00 Chg
-20.00 Time
07:18 CDT PSI 20
-1.02%
PQM23
Last
5,930s Chg
-61 Time
17:15 CDT IBEX 35 Mini
-1.18%
EZM23
Last
9,163.3s Chg
-109.0 Time
18:05 CDT OMX Swedish Index
-1.65%
OXM23
Last
2,234.75s Chg
-37.50 Time
17:00 CDT VSTOXX Futures
-1.78%
DVM23
Last
19.35 Chg
-0.35 Time
07:14 CDT BEL 20
-2.04%
BEM23
Last
3,651.00s Chg
-76.00 Time
17:15 CDT 