Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Smallcap Ishares Core ETF (IJR)
S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 65,279,859,200
  • Shares Outstanding, K 690,600
  • 60-Month Beta 1.15
Trade IJR with:
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 1.50 (1.58%)
  • Most Recent Dividend 0.329 on 03/23/23
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 21.38% ( +1.23%)
  • Historical Volatility 17.74%
  • IV Percentile 27%
  • IV Rank 20.06%
  • IV High 33.80% on 09/27/22
  • IV Low 18.26% on 04/21/23
  • Put/Call Vol Ratio 0.41
  • Today's Volume 244
  • Volume Avg (30-Day) 820
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 10,932
  • Open Int (30-Day) 10,774

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.28 +3.43%
on 05/04/23
96.01 -2.74%
on 05/23/23
-1.69 (-1.78%)
since 04/24/23
3-Month
90.28 +3.43%
on 05/04/23
104.35 -10.51%
on 03/03/23
-8.81 (-8.62%)
since 02/24/23
52-Week
86.40 +8.08%
on 09/27/22
108.24 -13.73%
on 02/03/23
-2.64 (-2.75%)
since 05/24/22

Most Recent Stories

More News
Should Vanguard Russell 2000 ETF (VTWO) Be on Your Investing Radar?

Style Box ETF report for VTWO

VTWO : 70.91 (-1.10%)
EME : 161.68 (-0.87%)
IRDM : 59.33 (-0.84%)
IWM : 175.54 (-1.06%)
IJR : 93.38 (-1.23%)
INSP : 299.88 (+0.25%)
Is Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) a Strong ETF Right Now?

Smart Beta ETF report for PRFZ

PRFZ : 160.07 (-1.19%)
SMCI : 167.62 (+3.53%)
IWM : 175.54 (-1.06%)
COTY : 10.76 (-1.82%)
EXAS : 82.50 (+0.61%)
IJR : 93.38 (-1.23%)
Is John Hancock Multifactor Small Cap ETF (JHSC) a Strong ETF Right Now?

Smart Beta ETF report for JHSC

JHSC : 31.01 (-1.14%)
RNR : 192.00 (-2.24%)
EME : 161.68 (-0.87%)
IRDM : 59.33 (-0.84%)
IWM : 175.54 (-1.06%)
IJR : 93.38 (-1.23%)
Should iShares US SmallCap Equity Fac (SMLF) Be on Your Investing Radar?

Style Box ETF report for SMLF

SMLF : 49.64 (-1.21%)
FR : 51.26 (-0.85%)
FICO : 765.21 (+0.66%)
IWM : 175.54 (-1.06%)
IJR : 93.38 (-1.23%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 36.47 (-1.22%)
RMBS : 57.33 (-1.00%)
SPSC : 158.04 (-1.20%)
IWM : 175.54 (-1.06%)
ENSG : 91.82 (+0.10%)
IJR : 93.38 (-1.23%)
Should iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Be on Your Investing Radar?

Style Box ETF report for SMMV

SMMV : 33.59 (-1.06%)
FCN : 186.48 (+1.17%)
IWM : 175.54 (-1.06%)
RGLD : 125.02 (-1.59%)
LSTR : 172.25 (-1.61%)
IJR : 93.38 (-1.23%)
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?

Style Box ETF report for RWJ

RWJ : 107.53 (-1.10%)
ANDE : 40.77 (-1.28%)
INT : 23.58 (-0.84%)
UNFI : 27.55 (+0.44%)
IWM : 175.54 (-1.06%)
IJR : 93.38 (-1.23%)
Is IQ Chaikin U.S. Small Cap ETF (CSML) a Strong ETF Right Now?

Smart Beta ETF report for CSML

CSML : 30.85 (-1.39%)
SMCI : 167.62 (+3.53%)
IWM : 175.54 (-1.06%)
IJR : 93.38 (-1.23%)
IMVT : 21.20 (-4.68%)
SPRY : 8.51 (+1.31%)
Is ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) a Strong ETF Right Now?

Smart Beta ETF report for OUSM

OUSM : 34.26 (-1.01%)
IPG : 37.61 (-2.03%)
IWM : 175.54 (-1.06%)
HLI : 87.60 (+0.02%)
IJR : 93.38 (-1.23%)
EHC : 60.13 (-1.17%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 30.85 (-1.39%)
SMCI : 167.62 (+3.53%)
IWM : 175.54 (-1.06%)
IJR : 93.38 (-1.23%)
IMVT : 21.20 (-4.68%)
SPRY : 8.51 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.60%
Rambus Inc 0.70%
Sps Commerce Inc 0.65%
Comfort Systems USA 0.59%
The Ensign Group IN 0.57%
Onto Innovation Inc 0.55%
Applied Industrial Technologies 0.55%
Ati Inc 0.53%
Axcelis Tech Inc 0.52%
Merit Medical Sys 0.51%

See More

Key Turning Points

3rd Resistance Point 95.40
2nd Resistance Point 94.84
1st Resistance Point 94.11
Last Price 93.38
1st Support Level 92.82
2nd Support Level 92.26
3rd Support Level 91.53

See More

52-Week High 108.24
Fibonacci 61.8% 99.90
Fibonacci 50% 97.32
Fibonacci 38.2% 94.74
Last Price 93.38
52-Week Low 86.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar