Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Ishares Core ETF (IVV)
S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 310,375,680,000
  • Shares Outstanding, K 746,350
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 6.56 (1.56%)
  • Most Recent Dividend 1.648 on 03/23/23
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.09% ( +1.57%)
  • Historical Volatility 13.01%
  • IV Percentile 15%
  • IV Rank 20.58%
  • IV High 31.17% on 10/12/22
  • IV Low 13.44% on 05/18/23
  • Put/Call Vol Ratio 1.33
  • Today's Volume 887
  • Volume Avg (30-Day) 690
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 18,273
  • Open Int (30-Day) 21,959

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.54 +1.80%
on 05/04/23
422.59 -2.31%
on 05/19/23
-1.57 (-0.38%)
since 04/24/23
3-Month
382.37 +7.97%
on 03/13/23
422.59 -2.31%
on 05/19/23
+14.73 (+3.70%)
since 02/24/23
52-Week
349.53 +18.11%
on 10/13/22
434.03 -4.88%
on 08/16/22
+17.09 (+4.32%)
since 05/24/22

Most Recent Stories

More News
Bull Market or Not, This ETF Should Be Your Go-To Investment

Investors can check many boxes at once by investing in an S&P 500 ETF.

IVV : 412.84 (-0.75%)
Should SPDR MSCI USA StrategicFactors ETF (QUS) Be on Your Investing Radar?

Style Box ETF report for QUS

QUS : 115.79 (-0.82%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
SPY : 411.09 (-0.72%)
IVV : 412.84 (-0.75%)
META : 249.21 (+1.00%)
Should Schwab U.S. Large-Cap ETF (SCHX) Be on Your Investing Radar?

Style Box ETF report for SCHX

SCHX : 48.51 (-0.74%)
AMZN : 116.75 (+1.53%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
SPY : 411.09 (-0.72%)
IVV : 412.84 (-0.75%)
Are Small Caps a Harbinger of Market Declines?

The iShares Russell 2000 ETF outperformed the S&P 500 last week, but that may be short-lived. Small-cap momentum is often a bellwether for broad-market action.

IWM : 175.54 (-1.06%)
SWAV : 281.50 (+2.57%)
EME : 161.68 (-0.87%)
IRDM : 59.33 (-0.84%)
SAIA : 273.42 (-0.37%)
APLS : 86.57 (+0.56%)
INSP : 299.88 (+0.25%)
CROX : 104.09 (-1.93%)
TXRH : 112.13 (+1.15%)
KNSL : 303.43 (-2.96%)
IVV : 412.84 (-0.75%)
Should Vanguard Russell 1000 ETF (VONE) Be on Your Investing Radar?

Style Box ETF report for VONE

VONE : 186.82 (-0.65%)
AMZN : 116.75 (+1.53%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
SPY : 411.09 (-0.72%)
IVV : 412.84 (-0.75%)
Is ALPS Equal Sector Weight ETF (EQL) a Strong ETF Right Now?

Smart Beta ETF report for EQL

EQL : 98.11 (-0.76%)
SPY : 411.09 (-0.72%)
XLE : 80.51 (+0.44%)
XLF : 31.86 (-1.30%)
XLB : 76.13 (-1.14%)
IVV : 412.84 (-0.75%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 98.68 (-0.69%)
AMZN : 116.75 (+1.53%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
SPY : 411.09 (-0.72%)
IVV : 412.84 (-0.75%)
Is Franklin U.S. Large Cap Multifactor Index ETF (FLQL) a Strong ETF Right Now?

Smart Beta ETF report for FLQL

FLQL : 41.36 (-0.70%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
AVGO : 679.53 (-1.02%)
SPY : 411.09 (-0.72%)
IVV : 412.84 (-0.75%)
Should Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 41.36 (-0.70%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
AVGO : 679.53 (-1.02%)
SPY : 411.09 (-0.72%)
IVV : 412.84 (-0.75%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 51.24 (-0.91%)
AMZN : 116.75 (+1.53%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
SPY : 411.09 (-0.72%)
IVV : 412.84 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 7.34%
Microsoft Corp 6.75%
Amazon.com Inc 2.95%
Nvidia Corp 2.17%
Alphabet Cl A 2.10%
Alphabet Cl C 1.84%
N/A 1.67%
Meta Platforms Inc 1.58%
Tesla Inc 1.44%
Unitedhealth Group Inc 1.29%

See More

Key Turning Points

3rd Resistance Point 417.31
2nd Resistance Point 415.95
1st Resistance Point 414.39
Last Price 412.84
1st Support Level 411.48
2nd Support Level 410.12
3rd Support Level 408.56

See More

52-Week High 434.03
Last Price 412.84
Fibonacci 61.8% 401.75
Fibonacci 50% 391.78
Fibonacci 38.2% 381.81
52-Week Low 349.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar