Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Netflix Inc (NFLX)
Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 162,189,312
  • Shares Outstanding, K 444,537
  • Annual Sales, $ 31,616 M
  • Annual Income, $ 4,492 M
  • 60-Month Beta 1.27
  • Price/Sales 5.01
  • Price/Cash Flow 8.63
  • Price/Book 7.44
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 36.06% ( +2.00%)
  • Historical Volatility 37.28%
  • IV Percentile 10%
  • IV Rank 8.10%
  • IV High 86.80% on 07/19/22
  • IV Low 31.58% on 05/17/23
  • Put/Call Vol Ratio 0.58
  • Today's Volume 315,312
  • Volume Avg (30-Day) 220,800
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 958,378
  • Open Int (30-Day) 912,026

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.81
  • Number of Estimates 11
  • High Estimate 2.86
  • Low Estimate 2.63
  • Prior Year 3.20
  • Growth Rate Est. (year over year) -12.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
315.62 +15.60%
on 05/02/23
375.87 -2.93%
on 05/18/23
+35.83 (+10.89%)
since 04/24/23
3-Month
285.33 +27.87%
on 03/13/23
375.87 -2.93%
on 05/18/23
+47.70 (+15.04%)
since 02/24/23
52-Week
164.28 +122.09%
on 06/14/22
379.43 -3.84%
on 02/03/23
+184.51 (+102.31%)
since 05/24/22

Most Recent Stories

More News
Takeaways of AP report on DEA probe of drug distributor accused of fueling opioid epidemic

The U.S. Drug Enforcement Administration has allowed one of the nation’s largest drug distributors to keep shipping addictive painkillers for nearly four years despite a judge’s recommendation to strip...

NFLX : 364.85 (+2.49%)
Stocks Close Moderately Lower as a Debt-Ceiling Deal Remains Elusive

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
ADI : 173.20 (-7.83%)
MCHP : 73.62 (-5.15%)
NXPI : 166.52 (-4.88%)
GFS : 55.51 (-3.49%)
ON : 79.79 (-3.33%)
AMAT : 121.73 (-2.22%)
Want to Keep Sharing Your Netflix Password? Here's What It Will Cost You

Netflix will now charge for the privilege of sharing your password. Here's what you need to know.

NFLX : 364.85 (+2.49%)
Writers' Strike Just Tip of Iceberg?

All month, the writers' strike has raged, with screenwriters railing against Hollywood companies for refusing to pay them a living wage. As part...

NFLX : 364.85 (+2.49%)
Stocks Fall with U.S. Debt Ceiling Talks at an Impasse

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%....

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
A : 120.99 (-5.95%)
ADI : 173.20 (-7.83%)
MCHP : 73.62 (-5.15%)
NXPI : 166.52 (-4.88%)
GFS : 55.51 (-3.49%)
NVDA : 305.38 (-0.49%)
Netflix Starts Crackdown On Password Sharing In U.S.

Streaming giant %Netflix ($NFLX) has begun cracking down on %PasswordSharing in the U.S.

NFLX : 364.85 (+2.49%)
Why Walt Disney, Netflix, and Warner Bros. Discovery Are No-Brainer Buys Right Now

These streaming competitors have made their growth strategies clear.

DIS : 89.07 (-0.84%)
NFLX : 364.85 (+2.49%)
WBD : 11.66 (-0.26%)
Netflix Viewers: Check Your Email. The Password Sharing Crackdown Has Begun.

The long-awaited move to charge users who share their Netflix account starts now.

NFLX : 364.85 (+2.49%)
Have $1,000? These 3 Stocks Could Be Bargain Buys for 2023 and Beyond.

A bull market is coming; are you ready?

PANW : 204.31 (+7.68%)
NFLX : 364.85 (+2.49%)
TTD : 66.30 (-0.78%)
PGNY : 38.24 (+0.21%)
ABNB : 105.71 (-0.51%)
Netflix to charge an additional $8 month for viewers living outside US subscribers' households

Netflix has outlined how it intends to crack down on the rampant sharing of account passwords in the U.S. It's an attempt to reel in more subscribers to its video streaming service amid a slowdown in growth...

$SPX : 4,115.24 (-0.73%)
$DOWI : 32,799.92 (-0.77%)
$IUXX : 13,604.48 (-0.50%)
NFLX : 364.85 (+2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 379.65
2nd Resistance Point 373.40
1st Resistance Point 369.13
Last Price 364.85
1st Support Level 358.60
2nd Support Level 352.35
3rd Support Level 348.07

See More

52-Week High 379.43
Last Price 364.85
Fibonacci 61.8% 297.24
Fibonacci 50% 271.86
Fibonacci 38.2% 246.47
52-Week Low 164.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar