Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nio Inc ADR (NIO)
Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,603,802
  • Shares Outstanding, K 1,669,006
  • Annual Sales, $ 7,143 M
  • Annual Income, $ -2,070 M
  • 60-Month Beta 1.92
  • Price/Sales 2.05
  • Price/Cash Flow N/A
  • Price/Book 3.86
Trade NIO with:

Options Overview Details

View History
  • Implied Volatility 78.79% ( +6.64%)
  • Historical Volatility 66.32%
  • IV Percentile 52%
  • IV Rank 33.02%
  • IV High 111.21% on 10/24/22
  • IV Low 62.81% on 09/09/22
  • Put/Call Vol Ratio 0.59
  • Today's Volume 329,731
  • Volume Avg (30-Day) 143,557
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 1,601,158
  • Open Int (30-Day) 1,617,291

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.22
  • Number of Estimates 1
  • High Estimate -0.22
  • Low Estimate -0.22
  • Prior Year -0.18
  • Growth Rate Est. (year over year) -22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.33 +8.05%
on 05/02/23
8.85 -10.51%
on 05/23/23
-0.37 (-4.46%)
since 04/24/23
3-Month
7.33 +8.05%
on 05/02/23
10.75 -26.33%
on 03/30/23
-1.38 (-14.84%)
since 02/24/23
52-Week
7.33 +8.05%
on 05/02/23
24.43 -67.58%
on 06/27/22
-6.71 (-45.86%)
since 05/24/22

Most Recent Stories

More News
Why EV Stocks Went Off the Road Wednesday

Signs of economic struggles are hitting the fast-growing industry.

XPEV : 8.65 (-5.05%)
NIO : 7.92 (-9.49%)
TSLA : 182.90 (-1.54%)
Why Nio Stock Crashed Today

A peer Chinese EV maker painted a bleak picture for the second quarter.

NIO : 7.92 (-9.49%)
Why Nio Shares Jumped Higher Monday

Nio looks to be facing one less big competitor in its home market.

F : 11.33 (-3.41%)
TSLA : 182.90 (-1.54%)
BYDDY : 62.4304 (-1.30%)
NIO : 7.92 (-9.49%)
Option Volatility And Earnings Report For May 22 - 26

It’s a somewhat quiet week on the earnings front this week, with Nvdia (NVDA), Costco (COST), Lowes (LOW), Zoom Video Communications (ZM), Snowflake (SNOW) and Marvell Technology (MRVL) headlining.

NVDA : 305.38 (-0.49%)
COST : 482.76 (-0.44%)
LOW : 203.63 (-1.46%)
ZM : 62.63 (-4.60%)
SNOW : 177.14 (+1.13%)
MRVL : 45.98 (-1.31%)
PLTR : 12.23 (-3.24%)
INTC : 29.00 (-1.73%)
NIO : 7.92 (-9.49%)
AMC : 4.88 (-2.98%)
PLUG : 8.46 (-3.97%)
TSLA : 182.90 (-1.54%)
Nasdaq Bear Market: 4 Glorious Growth Stocks You'll Regret Not Buying on the Dip

The Nasdaq Composite losing a third of its value is the perfect excuse for investors to pounce on innovative growth stocks.

COMP : 3.72 (-7.92%)
$NASX : 12,484.16 (-0.61%)
NIO : 7.92 (-9.49%)
PUBM : 17.18 (+0.70%)
ABNB : 105.71 (-0.51%)
V : 222.25 (-1.04%)
If You Invested $1,000 in Tesla 1 Year Ago, This Is How Much You'd Have Today

Tesla's stock has trended lower over the past year, but relatively speaking, it is an industry standout.

TSLA : 182.90 (-1.54%)
TM : 139.33 (-0.16%)
LCID : 7.49 (-0.79%)
RIVN : 14.38 (+1.27%)
NIO : 7.92 (-9.49%)
Tesla Recalls Chinese Vehicles, Is Trust Intact?

Telsa has issued a recall on virtually all units manufactured in China following a few incidents. Timely fixes may allow for this to be a news-driven dip buy

NIO : 7.92 (-9.49%)
TSLA : 182.90 (-1.54%)
3 Unstoppable Growth Stocks That Can Turn $250,000 Into $1 Million by 2033

These fast-paced stocks are industry game changers that can quadruple investors' money over the next decade.

COMP : 3.72 (-7.92%)
NIO : 7.92 (-9.49%)
LOVE : 21.33 (-2.78%)
CRWD : 149.20 (+3.68%)
Avoid These 3 Auto Stocks Watched by Robinhood Investors

With interest rates riding high and recession fears in the air, automakers are struggling to keep up. Given lackluster results and a possible slowdown in the Electric Vehicle (EV) market, avoiding fundamentally...

LCID : 7.49 (-0.79%)
NIO : 7.92 (-9.49%)
RIVN : 14.38 (+1.27%)
Nio Stock Plunged in April, but the Worst Could Be Over

The electric vehicle maker expects deliveries to pick up as it launches revamped models.

TSLA : 182.90 (-1.54%)
NIO : 7.92 (-9.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 8.67
2nd Resistance Point 8.44
1st Resistance Point 8.18
Last Price 7.92
1st Support Level 7.69
2nd Support Level 7.46
3rd Support Level 7.20

See More

52-Week High 24.43
Fibonacci 61.8% 17.90
Fibonacci 50% 15.88
Fibonacci 38.2% 13.86
Last Price 7.92
52-Week Low 7.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar