Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
On Semiconductor (ON)
On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,461,300
  • Shares Outstanding, K 431,900
  • Annual Sales, $ 8,326 M
  • Annual Income, $ 1,902 M
  • 60-Month Beta 1.74
  • Price/Sales 4.28
  • Price/Cash Flow 11.00
  • Price/Book 5.63
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 43.58% ( +2.45%)
  • Historical Volatility 43.04%
  • IV Percentile 8%
  • IV Rank 13.52%
  • IV High 73.74% on 10/12/22
  • IV Low 38.86% on 05/17/23
  • Put/Call Vol Ratio 1.31
  • Today's Volume 16,444
  • Volume Avg (30-Day) 20,218
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 185,539
  • Open Int (30-Day) 218,230

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.21
  • Number of Estimates 14
  • High Estimate 1.27
  • Low Estimate 1.18
  • Prior Year 1.34
  • Growth Rate Est. (year over year) -9.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.67 +19.68%
on 04/27/23
87.07 -8.36%
on 05/18/23
+5.41 (+7.27%)
since 04/24/23
3-Month
66.67 +19.68%
on 04/27/23
87.07 -8.36%
on 05/18/23
+3.51 (+4.60%)
since 02/24/23
52-Week
44.76 +78.26%
on 07/05/22
87.55 -8.86%
on 02/09/23
+25.29 (+46.40%)
since 05/24/22

Most Recent Stories

More News
Stocks Close Moderately Lower as a Debt-Ceiling Deal Remains Elusive

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
ADI : 173.20 (-7.83%)
MCHP : 73.62 (-5.15%)
NXPI : 166.52 (-4.88%)
GFS : 55.51 (-3.49%)
ON : 79.79 (-3.33%)
AMAT : 121.73 (-2.22%)
Can IonQ Be the Leader in Quantum Computing as a Service?

Quantum computing has become more of a reality. The growth of artificial intelligence (AI) applications continues to drive the sector.

IONQ : 10.24 (-5.45%)
GOOG : 121.64 (-1.34%)
AMZN : 116.75 (+1.53%)
LMT : 452.72 (+0.02%)
MSFT : 313.85 (-0.45%)
ON : 79.79 (-3.33%)
QTM : 1.62 (+1.25%)
GOOGL : 120.90 (-1.35%)
monday.com Surges on Price and Volume after Blowout Results

monday.com Ltd. (NASDAQ: MNDY) provides workflow collaboration and customer relationship management (CRM) software applications used by over 180,000 companies

ZM : 62.63 (-4.60%)
MNDY : 164.29 (+4.23%)
COKE : 660.07 (-0.20%)
ON : 79.79 (-3.33%)
SMAR : 47.41 (+1.78%)
KO : 60.88 (-0.85%)
UVV : 53.65 (-0.50%)
CRM : 209.06 (+1.17%)
WDAY : 196.19 (+1.72%)
DBX : 22.07 (-0.76%)
ASAN : 20.93 (+0.24%)
Stocks Post Modest Losses as Debt Ceiling Talks Hit an Impasse

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.33%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
FL : 26.16 (-3.50%)
VFC : 18.35 (-3.27%)
DKS : 123.85 (-0.59%)
UAA : 7.10 (-3.92%)
NKE : 108.29 (-0.45%)
AMAT : 121.73 (-2.22%)
Stocks Slide After Republicans Pause Debt Ceiling Negotiations

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%....

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
CTLT : 37.44 (-1.81%)
DE : 354.08 (-1.78%)
OXY : 59.39 (-0.49%)
COP : 103.98 (-0.39%)
FANG : 134.38 (+1.09%)
DVN : 49.67 (+1.14%)
Chips Used in EVs and Power Are Hot -- Is Fast-Growing Navitas Semiconductor Stock a Buy in This Niche?

The market was pleased with a recent financial update, but take a pause before you chase this one.

NVTS : 7.51 (-20.70%)
WOLF : 49.14 (-1.66%)
INDI : 8.92 (-3.78%)
STM : 42.16 (-4.90%)
ON : 79.79 (-3.33%)
IFNNY : 36.3800 (-4.86%)
Stocks Rally on Hopes for Progress on U.S. Debt Ceiling Negotiations

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IU ) (QQQ ) closed up...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
WAL : 36.35 (-2.78%)
CMA : 39.67 (-2.00%)
PACW : 7.20 (-2.44%)
ZION : 28.97 (-1.43%)
KEY : 10.20 (-2.49%)
LNC : 21.13 (-3.60%)
1 Top Chip Stock to Bet on an Electric Future

As new devices like vehicles are "electrified," new chip technology is needed, and Onsemi is helping blaze this trail.

ON : 79.79 (-3.33%)
IFNNY : 36.3800 (-4.86%)
WOLF : 49.14 (-1.66%)
STM : 42.16 (-4.90%)
Should Invesco NASDAQ Next Gen 100 ETF (QQQJ) Be on Your Investing Radar?

Style Box ETF report for QQQJ

QQQJ : 24.51 (-1.21%)
ULTA : 481.43 (+0.17%)
QQQ : 331.65 (-0.51%)
ON : 79.79 (-3.33%)
VUG : 255.99 (-0.55%)
CCEP : 63.88 (-0.73%)
Moderation in U.S. Consumer Prices Boost Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
GOOGL : 120.90 (-1.35%)
AMZN : 116.75 (+1.53%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
NVDA : 305.38 (-0.49%)
AKAM : 87.64 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 83.49
2nd Resistance Point 82.18
1st Resistance Point 80.98
Last Price 79.79
1st Support Level 78.47
2nd Support Level 77.16
3rd Support Level 75.96

See More

52-Week High 87.55
Last Price 79.79
Fibonacci 61.8% 71.20
Fibonacci 50% 66.15
Fibonacci 38.2% 61.11
52-Week Low 44.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar