Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Live Cattle Jun '23 (LEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.650 +1.50%
on 05/24/23
166.500 -0.24%
on 05/24/23
+1.275 (+0.77%)
since 05/17/23
1-Month
161.200 +3.04%
on 05/03/23
166.500 -0.24%
on 05/24/23
+1.550 (+0.94%)
since 04/24/23
3-Month
154.375 +7.60%
on 03/22/23
166.500 -0.24%
on 05/24/23
+5.025 (+3.12%)
since 02/24/23
6-Month
153.725 +8.05%
on 12/07/22
166.500 -0.24%
on 05/24/23
+10.500 (+6.75%)
since 11/23/22
YTD
154.375 +7.60%
on 03/22/23
166.500 -0.24%
on 05/24/23
+8.275 (+5.24%)
since 12/30/22
52-Week
146.350 +13.50%
on 05/31/22
166.500 -0.24%
on 05/24/23
+18.325 (+12.40%)
since 05/24/22
3-Year
93.025 +78.55%
on 06/22/20
177.700 -6.53%
on 04/10/23
+66.375 (+66.56%)
since 05/25/20
5-Year
81.450 +103.93%
on 04/20/20
177.700 -6.53%
on 04/10/23
+61.200 (+58.34%)
since 05/28/18
10-Year
81.450 +103.93%
on 04/01/20
177.700 -6.53%
on 04/01/23
+44.800 (+36.93%)
since 05/01/13
20-Year
69.175 +140.12%
on 07/01/03
177.700 -6.53%
on 04/01/23
+90.525 (+119.78%)
since 05/01/03

52-Week Key Points

52-Week High 166.500
Last Price 166.100s
Fibonacci 61.8% 158.803
Fibonacci 50% 156.425
Fibonacci 38.2% 154.047
52-Week Low 146.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 7 times -0.24%
3-Month 10 times -0.24%
6-Month 31 times -0.24%
YTD 21 times -0.24%
52-Week 51 times -0.24%
3-Year 56 times -6.53%
5-Year 56 times -6.53%
10-Year 14 times -6.53%
20-Year 31 times -6.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.50%
1-Month 4 times +3.04%
3-Month 11 times +7.60%
6-Month 4 times +8.05%
YTD 8 times +7.60%
52-Week 3 times +13.50%
3-Year 2 times +78.55%
5-Year 11 times +103.93%
10-Year 11 times +103.93%
20-Year 2 times +140.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar