Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Live Cattle Aug '23 (LEQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.825 +1.42%
on 05/24/23
164.600 -0.29%
on 05/19/23
+1.000 (+0.61%)
since 05/17/23
1-Month
159.250 +3.06%
on 05/04/23
164.600 -0.29%
on 05/19/23
+0.675 (+0.41%)
since 04/24/23
3-Month
154.600 +6.16%
on 03/22/23
165.050 -0.56%
on 04/13/23
+4.350 (+2.72%)
since 02/24/23
6-Month
154.300 +6.37%
on 12/07/22
165.050 -0.56%
on 04/13/23
+8.550 (+5.50%)
since 11/23/22
YTD
154.600 +6.16%
on 03/22/23
165.050 -0.56%
on 04/13/23
+6.550 (+4.16%)
since 12/30/22
52-Week
146.825 +11.78%
on 07/05/22
165.050 -0.56%
on 04/13/23
+16.850 (+11.44%)
since 05/24/22
3-Year
93.025 +78.55%
on 06/22/20
177.700 -6.53%
on 04/10/23
+66.375 (+66.56%)
since 05/25/20
5-Year
81.450 +103.93%
on 04/20/20
177.700 -6.53%
on 04/10/23
+61.200 (+58.34%)
since 05/28/18
10-Year
81.450 +103.93%
on 04/01/20
177.700 -6.53%
on 04/01/23
+44.800 (+36.93%)
since 05/01/13
20-Year
69.175 +140.12%
on 07/01/03
177.700 -6.53%
on 04/01/23
+90.525 (+119.78%)
since 05/01/03

52-Week Key Points

52-Week High 165.050
Last Price 164.125s
Fibonacci 61.8% 158.088
Fibonacci 50% 155.938
Fibonacci 38.2% 153.787
52-Week Low 146.825

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 5 times -0.29%
3-Month 10 times -0.56%
6-Month 31 times -0.56%
YTD 20 times -0.56%
52-Week 51 times -0.56%
3-Year 56 times -6.53%
5-Year 56 times -6.53%
10-Year 14 times -6.53%
20-Year 31 times -6.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.42%
1-Month 5 times +3.06%
3-Month 11 times +6.16%
6-Month 4 times +6.37%
YTD 8 times +6.16%
52-Week 4 times +11.78%
3-Year 2 times +78.55%
5-Year 11 times +103.93%
10-Year 11 times +103.93%
20-Year 2 times +140.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar