Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Analog Devices (ADI)
Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.74 +2.04%
on 05/24/23
193.14 -10.32%
on 05/22/23
-14.76 (-7.85%)
since 05/17/23
1-Month
169.74 +2.04%
on 05/24/23
193.14 -10.32%
on 05/22/23
-13.76 (-7.36%)
since 04/24/23
3-Month
169.74 +2.04%
on 05/24/23
198.24 -12.63%
on 04/04/23
-9.74 (-5.32%)
since 02/24/23
6-Month
159.58 +8.53%
on 01/05/23
198.24 -12.63%
on 04/04/23
+4.00 (+2.36%)
since 11/23/22
YTD
159.58 +8.53%
on 01/05/23
198.24 -12.63%
on 04/04/23
+9.17 (+5.59%)
since 12/30/22
52-Week
133.48 +29.76%
on 10/13/22
198.24 -12.63%
on 04/04/23
+11.35 (+7.01%)
since 05/24/22
2-Year
133.48 +29.76%
on 10/13/22
198.24 -12.63%
on 04/04/23
+10.69 (+6.58%)
since 05/24/21
3-Year
110.47 +56.78%
on 07/20/20
198.24 -12.63%
on 04/03/23
+60.25 (+53.34%)
since 05/25/20
5-Year
76.62 +126.05%
on 10/22/18
198.24 -12.63%
on 04/03/23
+74.80 (+76.02%)
since 05/28/18
10-Year
42.57 +306.86%
on 10/01/14
198.24 -12.63%
on 04/01/23
+127.27 (+277.10%)
since 05/01/13
20-Year
15.29 +1,032.77%
on 12/01/08
198.24 -12.63%
on 04/01/23
+134.65 (+349.29%)
since 05/01/03

52-Week Key Points

52-Week High 198.24
Fibonacci 61.8% 173.50
Last Price 173.20
Fibonacci 50% 165.86
Fibonacci 38.2% 158.22
52-Week Low 133.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.32%
1-Month 5 times -10.32%
3-Month 12 times -12.63%
6-Month 13 times -12.63%
YTD 17 times -12.63%
52-Week 21 times -12.63%
2-Year 30 times -12.63%
3-Year 26 times -12.63%
5-Year 39 times -12.63%
10-Year 43 times -12.63%
20-Year 45 times -12.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.04%
1-Month 4 times +2.04%
3-Month 6 times +2.04%
6-Month 6 times +8.53%
YTD 2 times +8.53%
52-Week 9 times +29.76%
2-Year 16 times +29.76%
3-Year 2 times +56.78%
5-Year 11 times +126.05%
10-Year 2 times +306.86%
20-Year 9 times +1,032.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar