Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Progyny Inc (PGNY)
Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,610,124
  • Shares Outstanding, K 94,407
  • Annual Sales, $ 786,910 K
  • Annual Income, $ 30,360 K
  • 60-Month Beta 1.51
  • Price/Sales 4.58
  • Price/Cash Flow 107.91
  • Price/Book 8.17
Trade PGNY with:

Options Overview Details

View History
  • Implied Volatility 42.87% ( +1.24%)
  • Historical Volatility 41.80%
  • IV Percentile 2%
  • IV Rank 4.22%
  • IV High 80.99% on 06/13/22
  • IV Low 41.19% on 05/22/23
  • Put/Call Vol Ratio 0.22
  • Today's Volume 273
  • Volume Avg (30-Day) 385
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 9,086
  • Open Int (30-Day) 11,508

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.10
  • Low Estimate 0.09
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.09 +19.16%
on 04/26/23
39.44 -3.04%
on 05/23/23
+3.72 (+10.78%)
since 04/24/23
3-Month
29.50 +29.61%
on 03/13/23
39.44 -3.04%
on 05/23/23
+7.67 (+25.09%)
since 02/24/23
52-Week
25.67 +48.97%
on 06/16/22
46.50 -17.76%
on 08/15/22
+5.62 (+17.23%)
since 05/24/22

Most Recent Stories

More News
Have $1,000? These 3 Stocks Could Be Bargain Buys for 2023 and Beyond.

A bull market is coming; are you ready?

PANW : 204.31 (+7.68%)
NFLX : 364.85 (+2.49%)
TTD : 66.30 (-0.78%)
PGNY : 38.24 (+0.21%)
ABNB : 105.71 (-0.51%)
Progyny (PGNY) Q1 Earnings and Revenues Surpass Estimates

Progyny (PGNY) delivered earnings and revenue surprises of 125% and 5.28%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

PGNY : 38.24 (+0.21%)
BDSX : 1.3200 (+12.68%)
Progyny: Q1 Earnings Snapshot

Progyny: Q1 Earnings Snapshot

PGNY : 38.24 (+0.21%)
4 Growth Stocks to Buy and Hold Forever

Carving out unique operating niches, these four growth stocks are perfect candidates for buy-and-hold forever investors.

CRWD : 149.20 (+3.68%)
PGNY : 38.24 (+0.21%)
TPL : 1,345.99 (-0.61%)
DOCN : 34.26 (-1.21%)
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Progyny, Inc. Investors to Inquire About Securities Class Action Investigation - PGNY

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of...

PGNY : 38.24 (+0.21%)
Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade

A basket balanced evenly across these three businesses could jump-start your journey to becoming a millionaire.

DOCS : 31.02 (-1.02%)
MEDP : 202.64 (-1.48%)
PGNY : 38.24 (+0.21%)
Why Shares of Progyny Rose 18.4% This Week

The company reported record revenue at the beginning of the week.

PGNY : 38.24 (+0.21%)
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Progyny, Inc. Investors to Inquire About Securities Class Action Investigation - PGNY

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of...

PGNY : 38.24 (+0.21%)
NATIONALLY RANKED ROSEN LAW FIRM Encourages Progyny, Inc. Investors to Inquire About Securities Class Action Investigation – PGNY

WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Progyny, Inc. (NASDAQ: PGNY) resulting from allegations that Progyny...

PGNY : 38.24 (+0.21%)
Target, Perrigo rise; Norwegian, Universal Health fall

Stocks that traded heavily or had substantial price changes Tuesday: Target, Perrigo rise; Norwegian, Universal Health fall

PGNY : 38.24 (+0.21%)
CBRL : 105.41 (-0.22%)
TGT : 143.10 (-2.76%)
UHS : 127.42 (+0.39%)
NCLH : 14.23 (-1.66%)
XRAY : 37.13 (-2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 39.99
2nd Resistance Point 39.21
1st Resistance Point 38.72
Last Price 38.24
1st Support Level 37.45
2nd Support Level 36.67
3rd Support Level 36.18

See More

52-Week High 46.50
Fibonacci 61.8% 38.54
Last Price 38.24
Fibonacci 50% 36.08
Fibonacci 38.2% 33.63
52-Week Low 25.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar