Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Soybean (SOYB)
Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 32,380,500
  • Shares Outstanding, K 1,300
  • 60-Month Beta 0.12
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 18.99% ( -1.01%)
  • Historical Volatility 13.26%
  • IV Percentile 49%
  • IV Rank 28.07%
  • IV High 30.39% on 07/12/22
  • IV Low 14.53% on 02/16/23
  • Put/Call Vol Ratio 0.67
  • Today's Volume 35
  • Volume Avg (30-Day) 188
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 2,028
  • Open Int (30-Day) 4,352

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +0.92%
on 05/19/23
26.81 -7.40%
on 05/02/23
-1.67 (-6.31%)
since 04/24/23
3-Month
24.60 +0.92%
on 05/19/23
28.46 -12.77%
on 03/06/23
-3.29 (-11.71%)
since 02/24/23
52-Week
24.26 +2.34%
on 07/21/22
29.29 -15.24%
on 06/09/22
-3.38 (-11.99%)
since 05/24/22

Most Recent Stories

More News
Easing of the Texas Drought for Cotton Farmers & Minor Dryness for Midwest Grains

In Jim's video, the focus is not only on cotton and the grains but also connects more of the El Niño dots

KEN23 : 807-0 (-0.65%)
ZWN23 : 605-0 (-0.21%)
ZCZ23 : 519-4 (unch)
ZSX23 : 1180-4 (-0.38%)
CTZ23 : 80.05 (-0.29%)
WEAT : 6.13 (-2.54%)
SOYB : 24.83 (-0.32%)
CORN : 23.03 (+0.13%)
BAL : 58.76 (-2.45%)
The May WASDE- Mostly Bearish Price Action in Soybean, Corn, and Wheat Futures

The USDA’s monthly World Agricultural Supply and Demand Estimates report is the gold standard for fundamental data on the commodities that feed and increasingly fuel the world. The May WASDE report comes...

CORN : 23.03 (+0.13%)
SOYB : 24.83 (-0.32%)
WEAT : 6.13 (-2.54%)
ZSN23 : 1322-4 (-0.15%)
ZSX23 : 1180-4 (-0.38%)
ZCN23 : 587-6 (unch)
ZCZ23 : 519-4 (unch)
ZWN23 : 605-0 (-0.21%)
New upside target for Soybeans, CORN is holding long term support.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

SOYB : 24.83 (-0.32%)
ZSN23 : 1322-4 (-0.15%)
ZSX23 : 1180-4 (-0.38%)
CORN : 23.03 (+0.13%)
ZCN23 : 587-6 (unch)
ZCZ23 : 519-4 (unch)
Big-Time Rains Hitting Plains Wheat and a Look at Global Crop Issues and Soft Commodities

Jim’s video covers: a) Midwest drought easing with a vengeance; b) sugar making multi-year highs on global crop issues, tight supplies; c) coffee roaring back into high volatility zone; d) unraveling...

ZWN23 : 605-0 (-0.21%)
ZWU23 : 617-4 (-0.24%)
ZSN23 : 1322-4 (-0.15%)
ZSX23 : 1180-4 (-0.38%)
ZCN23 : 587-6 (unch)
ZCZ23 : 519-4 (unch)
KEN23 : 807-0 (-0.65%)
KEU23 : 803-4 (-0.53%)
WEAT : 6.13 (-2.54%)
SOYB : 24.83 (-0.32%)
CORN : 23.03 (+0.13%)
KCN23 : 186.00 (-1.06%)
Big time rains to hit Plains wheat - "Market to Market" Interview on El Niño

Jim Roemer is interviewed by Paul Yeager, host of "Market to Market" about El Niño

ZWN23 : 605-0 (-0.21%)
ZWU23 : 617-4 (-0.24%)
ZWZ23 : 635-6 (-0.24%)
WEAT : 6.13 (-2.54%)
KEN23 : 807-0 (-0.65%)
KEU23 : 803-4 (-0.53%)
ZCN23 : 587-6 (unch)
ZCU23 : 514-2 (-0.19%)
ZCZ23 : 519-4 (unch)
CORN : 23.03 (+0.13%)
ZSN23 : 1322-4 (-0.15%)
ZSU23 : 1191-4 (-0.33%)
Best Weather's Recent El Niño Article and Video (repeated by popular demand)

For readers who missed our weekend posting and video, we are re-running it this evening.

ZWN23 : 605-0 (-0.21%)
KEN23 : 807-0 (-0.65%)
ZCU23 : 514-2 (-0.19%)
ZSX23 : 1180-4 (-0.38%)
WEAT : 6.13 (-2.54%)
CORN : 23.03 (+0.13%)
SOYB : 24.83 (-0.32%)
Do we agree with NOAA's El Niño Alert? > Possible implications for grains... (a good prep for next week)

Jim Roemer's video expounds on how weather plus commodity price histories have repeated themselves in the "Ag" sector

ZWN23 : 605-0 (-0.21%)
KEN23 : 807-0 (-0.65%)
ZCN23 : 587-6 (unch)
ZSN23 : 1322-4 (-0.15%)
KCN23 : 186.00 (-1.06%)
SBK23 : 26.99s (unch)
WEAT : 6.13 (-2.54%)
CORN : 23.03 (+0.13%)
SOYB : 24.83 (-0.32%)
TAGS : 29.88 (-0.88%)
DBA : 20.63 (-0.53%)
JO : 55.14 (+0.05%)
Soybean (ZS) Consolidates Near Key 1500 Level Ahead of WASDE

Soybean (ZSK23) is trying to firm to start the week following Thursday’s 1% plus slide going into the Easter holiday long weekend.  ZS is now back below the psychologically key 1500 whole figure level,...

ZSK23 : 1435-0s (-0.57%)
SOYB : 24.83 (-0.32%)
Climate Chaos: Weather Forecast Techniques for Grain and Soft Commodities

Jim Roemer's Video on What's Goin' Up and What's Goin' Down

ZWK23 : 624-4s (+1.67%)
ZWN23 : 605-0 (-0.21%)
KEN23 : 807-0 (-0.65%)
ZSN23 : 1322-4 (-0.15%)
ZSX23 : 1180-4 (-0.38%)
SBN23 : 25.15 (-1.33%)
KCN23 : 186.00 (-1.06%)
WEAT : 6.13 (-2.54%)
SOYB : 24.83 (-0.32%)
CANE : 13.58 (-0.51%)
JO : 55.14 (+0.05%)
Soybeans: Will Fewer Acres Planted Result in Higher Bean Prices?

Soybean planting intentions revealed more corn acres for 2023 than soybean. The Soybean/Corn ratio has been trading under the breakeven ratio confirming this would be the case. Will this put a floor under...

SOYB : 24.83 (-0.32%)
ZSX23 : 1180-4 (-0.38%)
XKX23 : 1180-0 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 25.33
2nd Resistance Point 25.19
1st Resistance Point 25.01
Last Price 24.83
1st Support Level 24.69
2nd Support Level 24.55
3rd Support Level 24.37

See More

52-Week High 29.29
Fibonacci 61.8% 27.37
Fibonacci 50% 26.78
Fibonacci 38.2% 26.18
Last Price 24.83
52-Week Low 24.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar