Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 SPDR (SPY)
S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.46 (1.54%)
  • Most Recent Dividend 1.506 on 03/17/23
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.04% ( +1.39%)
  • Historical Volatility 13.10%
  • IV Percentile 14%
  • IV Rank 19.13%
  • IV High 31.04% on 10/12/22
  • IV Low 13.73% on 05/18/23
  • Put/Call Vol Ratio 1.13
  • Today's Volume 9,075,634
  • Volume Avg (30-Day) 8,452,567
  • Put/Call OI Ratio 2.01
  • Today's Open Interest 20,289,433
  • Open Int (30-Day) 20,322,913

Price Performance

See More
Period Period Low Period High Performance
1-Month
403.74 +1.82%
on 05/04/23
420.72 -2.29%
on 05/19/23
-1.54 (-0.37%)
since 04/24/23
3-Month
380.65 +8.00%
on 03/13/23
420.72 -2.29%
on 05/19/23
+14.71 (+3.71%)
since 02/24/23
52-Week
348.11 +18.09%
on 10/13/22
431.73 -4.78%
on 08/16/22
+17.20 (+4.37%)
since 05/24/22

Most Recent Stories

More News
This Investment Strategy Has Been Foolproof Since 1900 -- 104 for 104 -- and It's the Closest Thing to a Wall Street Guarantee

This investment strategy has made investors money 104 out of 104 times.

COMP : 3.72 (-7.92%)
$DOWI : 32,799.92 (-0.77%)
$SPX : 4,115.24 (-0.73%)
$NASX : 12,484.16 (-0.61%)
VOO : 377.63 (-0.75%)
SPY : 411.09 (-0.72%)
Stocks Close Moderately Lower as a Debt-Ceiling Deal Remains Elusive

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
ADI : 173.20 (-7.83%)
MCHP : 73.62 (-5.15%)
NXPI : 166.52 (-4.88%)
GFS : 55.51 (-3.49%)
ON : 79.79 (-3.33%)
AMAT : 121.73 (-2.22%)
Investors Need Confirmation AI spending is Boosting Nvidia’s Earnings

The markets will focus on quarterly earnings results later today from Nvidia (NVDA ) to see if the surge in the stock to a 17-month high last Thursday is warranted. Nvidia has more than doubled in price...

NVDA : 305.38 (-0.49%)
$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
Stocks Fall with U.S. Debt Ceiling Talks at an Impasse

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%....

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
A : 120.99 (-5.95%)
ADI : 173.20 (-7.83%)
MCHP : 73.62 (-5.15%)
NXPI : 166.52 (-4.88%)
GFS : 55.51 (-3.49%)
NVDA : 305.38 (-0.49%)
Post 6/1 Stock Trading Plan

The 6/1 debt deal deadline seems to loom large for the stock market (SPY). Yet that is nothing more than a side show and distraction from what really matters. 40 year investment veteran Steve Reitmeister...

DIA : 328.01 (-0.79%)
IWM : 175.54 (-1.06%)
QQQ : 331.65 (-0.51%)
SPY : 411.09 (-0.72%)
Stocks Tumble as Debt-Ceiling Deadline Looms

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.69% and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
LVS : 55.90 (+0.34%)
WYNN : 101.09 (-0.78%)
CZR : 41.69 (-1.33%)
MGM : 39.83 (-0.85%)
HLT : 136.85 (-0.62%)
ZM : 62.63 (-4.60%)
Stocks Lower on Debt Ceiling and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%....

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
ZM : 62.63 (-4.60%)
PHM : 65.76 (+0.11%)
LEN : 107.90 (+0.75%)
TOL : 65.09 (+2.10%)
DHI : 106.44 (+0.52%)
AZO : 2,423.62 (-1.62%)
Will Dividends Take Center Stage In The Second Half Of 2023?

The NYSE Composite's sideways trade since early 2021 could be a warning sign, suggesting that a shift toward dividend strategies may be prudent.

AAPL : 171.84 (+0.16%)
XOM : 107.59 (+1.12%)
HYG : 73.62 (-0.70%)
IWV : 235.59 (-0.78%)
JNJ : 156.66 (-0.10%)
MSFT : 313.85 (-0.45%)
UNH : 480.83 (+0.29%)
VIG : 152.74 (-0.87%)
NVDA : 305.38 (-0.49%)
META : 249.21 (+1.00%)
RCL : 77.26 (-2.02%)
AMD : 108.27 (+0.14%)
Stocks Tread Water as Investors Await Debt-Ceiling Developments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)
$DOWI : 32,799.92 (-0.77%)
DIA : 328.01 (-0.79%)
$IUXX : 13,604.48 (-0.50%)
QQQ : 331.65 (-0.51%)
PACW : 7.20 (-2.44%)
KEY : 10.20 (-2.49%)
CFG : 26.93 (-3.37%)
CMA : 39.67 (-2.00%)
RF : 17.43 (-1.36%)
HBAN : 10.36 (-1.61%)
Apple Rallies to Almost $3 Trillion in Market Valuation

Shares of Apple (AAPL ) are up +35% this year, adding nearly $690 billion in market value, and the stock is nearly at $3 trillion in total market valuation. Apple and other mega-cap technology stocks...

AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
NVDA : 305.38 (-0.49%)
META : 249.21 (+1.00%)
AMZN : 116.75 (+1.53%)
$SPX : 4,115.24 (-0.73%)
SPY : 411.09 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 415.59
2nd Resistance Point 414.20
1st Resistance Point 412.65
Last Price 411.09
1st Support Level 409.71
2nd Support Level 408.32
3rd Support Level 406.77

See More

52-Week High 431.73
Last Price 411.09
Fibonacci 61.8% 399.79
Fibonacci 50% 389.92
Fibonacci 38.2% 380.05
52-Week Low 348.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar