Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
SPDR S&P 500 Value Portfolio ETF (SPYV)
SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPYV with:
  • Price/Earnings ttm 16.16
  • Annual Dividend & Yield 0.86 (2.09%)
  • Most Recent Dividend 0.177 on 03/20/23
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.39% ( +2.35%)
  • Historical Volatility 13.67%
  • IV Percentile 49%
  • IV Rank 34.27%
  • IV High 28.12% on 09/27/22
  • IV Low 11.80% on 05/18/23
  • Put/Call Vol Ratio 2.81
  • Today's Volume 61
  • Volume Avg (30-Day) 170
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 4,913
  • Open Int (30-Day) 5,104

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.04 +0.70%
on 05/04/23
41.59 -3.04%
on 05/01/23
-0.74 (-1.80%)
since 04/24/23
3-Month
38.26 +5.38%
on 03/13/23
41.59 -3.04%
on 05/01/23
-0.04 (-0.10%)
since 02/24/23
52-Week
34.17 +18.00%
on 10/13/22
42.97 -6.18%
on 02/02/23
+1.15 (+2.94%)
since 05/24/22

Most Recent Stories

More News
S&P500 (ES) Daily MACD Trying to Positively Cross

The S&P500 (ESM23) continues consolidating as seen by the near complete weekly Doji.  With ES hesitating just under the 2023 high and the 50% Fib retrace of the slide from the January 2022 high to October...

ESM23 : 4,154.00 (+0.68%)
SPY : 411.09 (-0.72%)
SPYV : 40.32 (-0.86%)
SPYG : 56.27 (-0.62%)
SPYD : 35.55 (-1.52%)
SPYX : 33.42 (-0.80%)
SPY5.FP : 385.950 (+0.42%)
3 Surprising Stocks Leading Growth Over Value

This year’s best performing S&P 500 Growth stocks were some of 2022’s worst performers. Will the worst to first trend continue?

NVDA : 305.38 (-0.49%)
AMD : 108.27 (+0.14%)
CMG : 2,053.07 (+0.30%)
DPZ : 306.80 (+0.82%)
SPYG : 56.27 (-0.62%)
SPYV : 40.32 (-0.86%)
AAPL : 171.84 (+0.16%)
Fed Hikes by 25 Bps to Above 5%: ETFs to Win/Lose

The Federal Reserve raised its benchmark interest rate by 25 bps.

XRT : 59.25 (-0.22%)
ITB : 73.67 (+0.10%)
SHV : 110.31 (unch)
SPYG : 56.27 (-0.62%)
SPYV : 40.32 (-0.86%)
Should SPDR Portfolio S&P 500 Value ETF (SPYV) Be on Your Investing Radar?

Style Box ETF report for SPYV

SPYV : 40.32 (-0.86%)
AMZN : 116.75 (+1.53%)
MSFT : 313.85 (-0.45%)
BRK.B : 320.20 (-0.90%)
VTV : 135.33 (-0.96%)
IWD : 149.32 (-0.92%)
Don't Sell in May, Consider 5 Strong Buy ETFs Instead

These Strong-Buy ETFs could emerge as great bets in the month of May and thereafter.

XLF : 31.86 (-1.30%)
XLY : 149.15 (-0.37%)
SPYD : 35.55 (-1.52%)
IGV : 308.34 (-0.46%)
SPYV : 40.32 (-0.86%)
S&P500 (ES) Tries Forming 3rd Straight Weekly Doji Near 2023 High

The S&P500 (ESM23) is consolidating after forming a fresh April high (Tuesday), beginning to struggle as it slips back beneath the 50% Fib retrace of the slide from the January 2022 high to October 2022...

ESM23 : 4,154.00 (+0.68%)
SPY : 411.09 (-0.72%)
SPYV : 40.32 (-0.86%)
SPYG : 56.27 (-0.62%)
SPYD : 35.55 (-1.52%)
SPYX : 33.42 (-0.80%)
SPY5.FP : 385.950 (+0.42%)
Natural Gas (NG) Bounces Off Weekly Chart Downchannel Support

Natural Gas (NGK23) is consolidating after decisively reclaiming the psychologically key 2 whole figure level after briefly falling beneath it last week.  With NG having successfully bounced yesterday...

NGK23 : 2.117s (unch)
SPY : 411.09 (-0.72%)
SPYV : 40.32 (-0.86%)
SPYG : 56.27 (-0.62%)
SPYD : 35.55 (-1.52%)
SPYX : 33.42 (-0.80%)
SPY5.FP : 385.950 (+0.42%)
S&P500 (ES) Testing 50% Fib Retrace of Jan'22-Oct'22 Slide

The S&P500 (ESM23) is consolidating near a fresh April high, hesitating as it tests the 50% Fib retrace of the slide from the January 2022 high to October 2022 low (as can be seen more easily on a weekly...

ESM23 : 4,154.00 (+0.68%)
SPY : 411.09 (-0.72%)
SPYV : 40.32 (-0.86%)
SPYG : 56.27 (-0.62%)
SPYD : 35.55 (-1.52%)
SPYX : 33.42 (-0.80%)
SPY5.FP : 385.950 (+0.42%)
S&P500 (ES) Weekly Hammer Nears 2023 High

The S&P500 (ESM23) is consolidating just shy of the April and February high, forming a weekly Hammer just below downtrend resistance (on the weekly chart).  ES now appears more likely to test the August...

ESM23 : 4,154.00 (+0.68%)
SPY : 411.09 (-0.72%)
SPYV : 40.32 (-0.86%)
SPYG : 56.27 (-0.62%)
SPYD : 35.55 (-1.52%)
SPYX : 33.42 (-0.80%)
SPY5.FP : 385.950 (+0.42%)
March ETF Asset Report: U.S. Treasuries Win

Wall Street witnessed a decent March despite heightened volatility created by bank failures in the United States and Europe. A flight-to-safety led investors to flock to safe-haven U.S. Treasuries in the...

TLT : 100.53 (-0.49%)
IWM : 175.54 (-1.06%)
IEF : 97.36 (-0.26%)
QUAL : 124.46 (-0.71%)
MTUM : 138.26 (-0.30%)
GOVT : 22.99 (-0.24%)
BIL : 91.66 (unch)
SPYV : 40.32 (-0.86%)
SPTI : 28.62 (-0.21%)
SGOV : 100.48 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio SP 500 Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Value Index. 2017-10-16: Formerly known as SPDR SP 500 Value ETF.

See More

Key Turning Points

3rd Resistance Point 40.80
2nd Resistance Point 40.66
1st Resistance Point 40.49
Last Price 40.32
1st Support Level 40.18
2nd Support Level 40.04
3rd Support Level 39.87

See More

52-Week High 42.97
Last Price 40.32
Fibonacci 61.8% 39.61
Fibonacci 50% 38.57
Fibonacci 38.2% 37.53
52-Week Low 34.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar