Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Taiwan Semiconductor ADR (TSM)
Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 469,028,768
  • Shares Outstanding, K 5,186,076
  • Annual Sales, $ 73,670 M
  • Annual Income, $ 32,311 M
  • 60-Month Beta 1.10
  • Price/Sales 6.27
  • Price/Cash Flow 9.94
  • Price/Book 4.72
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 30.04% ( +1.45%)
  • Historical Volatility 28.19%
  • IV Percentile 10%
  • IV Rank 9.07%
  • IV High 53.08% on 10/11/22
  • IV Low 27.74% on 05/19/23
  • Put/Call Vol Ratio 0.93
  • Today's Volume 34,086
  • Volume Avg (30-Day) 44,692
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 705,319
  • Open Int (30-Day) 719,495

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.07
  • Number of Estimates 3
  • High Estimate 1.08
  • Low Estimate 1.07
  • Prior Year 1.55
  • Growth Rate Est. (year over year) -30.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.21 +10.98%
on 04/26/23
93.40 -3.50%
on 05/18/23
+5.49 (+6.49%)
since 04/24/23
3-Month
81.21 +10.98%
on 04/26/23
95.82 -5.94%
on 03/23/23
+2.02 (+2.29%)
since 02/24/23
52-Week
59.43 +51.66%
on 11/03/22
98.99 -8.95%
on 02/14/23
+1.41 (+1.59%)
since 05/24/22

Most Recent Stories

More News
Stock market today: World shares decline on worries over US debt; Germany slips into recession

Shares are mostly lower in Europe and Asia as investors watch for signs of progress on a deal to avert a default on U.S. government debt

TSM : 90.13 (-0.34%)
$SPX : 4,115.24 (-0.73%)
$DOWI : 32,799.92 (-0.77%)
$IUXX : 13,604.48 (-0.50%)
Apple Just Announced a Multibillion-Dollar Deal With Broadcom -- Here's What Investors Should Know

The iPhone maker just threw a hefty lifeline to Broadcom shareholders.

TSM : 90.13 (-0.34%)
AAPL : 171.84 (+0.16%)
AVGO : 679.53 (-1.02%)
3 Semiconductor Stocks Underperforming Now but Poised for Future Growth

These three chip stocks look bleak in the short term, but could this be a buying opportunity for long-term investors?

TSM : 90.13 (-0.34%)
QCOM : 103.02 (-0.52%)
TXN : 167.07 (-1.57%)
Warren Buffett Sounds Warning on This Hot Tech Stock

A great business with a terrible location.

BRK.AX : 0.015 (unch)
BRK.A : 486,545.00 (-1.10%)
BRK.B : 320.20 (-0.90%)
AAPL : 171.84 (+0.16%)
IBM : 125.68 (-1.95%)
AMD : 108.27 (+0.14%)
BRK-B : N/A (unch)
BRK-A : N/A (unch)
TSM : 90.13 (-0.34%)
3 Red Flags for TSMC's Future

The Taiwanese chipmaking giant still has a few glaring weaknesses.

AAPL : 171.84 (+0.16%)
QCOM : 103.02 (-0.52%)
INTC : 29.00 (-1.73%)
BRK.A : 486,545.00 (-1.10%)
BRK.B : 320.20 (-0.90%)
TSM : 90.13 (-0.34%)
2 Sizzling Hot Stocks to Buy Right Now

Seeking lucrative long-term growth with some serious market momentum? Check out this duo of soaring tech titans with strong potential for sustained gains.

MU : 66.53 (+0.79%)
TSM : 90.13 (-0.34%)
3 Stocks That Could Help You Retire a Millionaire

Becoming a millionaire takes time, but these stocks can accelerate that timeline.

AAPL : 171.84 (+0.16%)
AMZN : 116.75 (+1.53%)
NVDA : 305.38 (-0.49%)
PYPL : 61.80 (-0.32%)
CRWD : 149.20 (+3.68%)
TSM : 90.13 (-0.34%)
MELI : 1,284.13 (-1.21%)
3 High-Growth Stocks That Could Be Worth $1 Trillion in 10 Years -- or Sooner

The number of companies worth at least $1 trillion is set to explode in a decade.

NVDA : 305.38 (-0.49%)
TSM : 90.13 (-0.34%)
V : 222.25 (-1.04%)
Japan's leader welcomes investment, exchanges to strengthen computer chip supply chain

Japanese Prime Minister Fumio Kishida at a meeting with computer chip makers has stressed that investment and international exchanges to strengthen the supply chain were welcome

$SPX : 4,115.24 (-0.73%)
$DOWI : 32,799.92 (-0.77%)
$IUXX : 13,604.48 (-0.50%)
TSM : 90.13 (-0.34%)
TM : 139.33 (-0.16%)
Why Taiwan Semiconductor Manufacturing Rallied Today

Apparent progress on a debt-limit deal fueled bets on tech and AI, with TSMC at the forefront.

BRK.A : 486,545.00 (-1.10%)
BRK.B : 320.20 (-0.90%)
TSM : 90.13 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 91.43
2nd Resistance Point 90.79
1st Resistance Point 90.46
Last Price 90.13
1st Support Level 89.49
2nd Support Level 88.85
3rd Support Level 88.52

See More

52-Week High 98.99
Last Price 90.13
Fibonacci 61.8% 83.88
Fibonacci 50% 79.21
Fibonacci 38.2% 74.54
52-Week Low 59.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar