Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Total Stock Market ETF Vanguard (VTI)
Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 284,178,944,000
  • Shares Outstanding, K 1,380,850
  • 60-Month Beta 1.02
Trade VTI with:
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.26 (1.57%)
  • Most Recent Dividend 0.786 on 03/23/23
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 17.84% ( +1.56%)
  • Historical Volatility 13.28%
  • IV Percentile 17%
  • IV Rank 20.17%
  • IV High 32.31% on 06/13/22
  • IV Low 14.18% on 05/18/23
  • Put/Call Vol Ratio 0.72
  • Today's Volume 1,150
  • Volume Avg (30-Day) 1,522
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 36,040
  • Open Int (30-Day) 36,951

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.20 +2.03%
on 05/04/23
208.84 -2.19%
on 05/19/23
-0.82 (-0.40%)
since 04/24/23
3-Month
190.18 +7.40%
on 03/13/23
208.84 -2.19%
on 05/19/23
+4.78 (+2.40%)
since 02/24/23
52-Week
174.84 +16.83%
on 10/13/22
217.20 -5.96%
on 08/16/22
+7.59 (+3.86%)
since 05/24/22

Most Recent Stories

More News
For Investors, Boring Can Be Wonderful

"A company that does boring things is almost as good as a company that has a boring name, and both together is terrific." -- Peter Lynch

MCD : 285.92 (-0.16%)
SHW : 228.78 (+0.76%)
KAR : 15.29 (-1.10%)
LW : 109.31 (-0.51%)
NFLX : 364.85 (+2.49%)
TSLA : 182.90 (-1.54%)
AMZN : 116.75 (+1.53%)
CPRT : 86.46 (-0.08%)
PTON : 7.06 (-2.62%)
VTI : 204.26 (-0.77%)
SPY : 411.09 (-0.72%)
VT : 91.89 (-0.90%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 73.36 (-1.00%)
HZNP : 99.50 (-0.60%)
BURL : 166.90 (+3.19%)
VTI : 204.26 (-0.77%)
ITOT : 90.57 (-0.77%)
OKTA : 84.67 (+1.50%)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 155.78 (-0.97%)
AMZN : 116.75 (+1.53%)
AAPL : 171.84 (+0.16%)
MSFT : 313.85 (-0.45%)
VTI : 204.26 (-0.77%)
ITOT : 90.57 (-0.77%)
11 Best Consumer Discretionary Stocks of 2023

Think you might want to invest in consumer discretionary stocks, which investors usually purchase when the economy chugs along well? Learn more with MarketBeat.

MC : 37.88 (-0.05%)
SNY : 53.97 (-0.77%)
ATVI : 77.81 (-1.67%)
AMZN : 116.75 (+1.53%)
CMCSA : 39.98 (-0.99%)
QQQ : 331.65 (-0.51%)
MAR : 168.25 (-0.76%)
MOVE : 0.9601 (-7.68%)
NFLX : 364.85 (+2.49%)
NKE : 108.29 (-0.45%)
DIS : 89.07 (-0.84%)
UVV : 53.65 (-0.50%)
When Will the Stock Market Recover? Here's a Better Question to Ask

A recovery is coming, but no one knows when.

VTI : 204.26 (-0.77%)
BND : 72.50 (-0.28%)
Most Loved/Hated ETFs Amid the Height of Banking Crisis

The banking crisis has shaken the global markets since Mar 9. These ETF areas amassed maximum cash during the peak of the crisis.

QQQ : 331.65 (-0.51%)
SPY : 411.09 (-0.72%)
HYG : 73.62 (-0.70%)
XLE : 80.51 (+0.44%)
DIA : 328.01 (-0.79%)
IEF : 97.36 (-0.26%)
VTI : 204.26 (-0.77%)
KRE : 40.13 (-1.79%)
DVY : 110.36 (-1.04%)
VCSH : 75.75 (-0.20%)
VYM : 102.35 (-0.85%)
BIL : 91.66 (unch)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 36.60 (-0.73%)
IBM : 125.68 (-1.95%)
FISV : 116.47 (-1.52%)
JKHY : 146.17 (-1.83%)
VTI : 204.26 (-0.77%)
ITOT : 90.57 (-0.77%)
Chart of the Day: Danger! Will Robinson Danger! Part One

Today will be the first installment of a 3 article series, Right now while we are all startled like a deer in the headlights we should take a step back and ask ourselves: “Who am I and why am I investing...

VTI : 204.26 (-0.77%)
10 Best Consumer Staples ETFs

Consumer staples ETFs may offer trading flexibility, portfolio diversification and tax benefits. Check out the best consumer staples ETFs.

RHS : 168.35 (-0.70%)
COKE : 660.07 (-0.20%)
CL : 76.48 (-0.73%)
XLP : 73.74 (-0.65%)
FSTA : 44.75 (-0.62%)
FXG : 62.20 (-0.46%)
QQQ : 331.65 (-0.51%)
KXI : 61.45 (-0.74%)
IYK : 198.39 (-0.61%)
MDLZ : 75.47 (-0.24%)
MSCI : 457.19 (-0.63%)
NSRGY : 123.6700 (-0.71%)
Only 15% of American Families Directly Own Stock -- and That's Okay

Indirect stock investments can be powerful long-term growers.

SPY : 411.09 (-0.72%)
VTI : 204.26 (-0.77%)
VT : 91.89 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Key Turning Points

3rd Resistance Point 206.47
2nd Resistance Point 205.80
1st Resistance Point 205.03
Last Price 204.26
1st Support Level 203.59
2nd Support Level 202.92
3rd Support Level 202.15

See More

52-Week High 217.20
Last Price 204.26
Fibonacci 61.8% 201.02
Fibonacci 50% 196.02
Fibonacci 38.2% 191.02
52-Week Low 174.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar