Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Retail SPDR (XRT)
S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 1.41 (2.37%)
  • Most Recent Dividend 0.205 on 03/20/23
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 30.95% ( +0.03%)
  • Historical Volatility 21.11%
  • IV Percentile 14%
  • IV Rank 36.83%
  • IV High 50.03% on 06/16/22
  • IV Low 19.82% on 08/10/22
  • Put/Call Vol Ratio 2.98
  • Today's Volume 15,681
  • Volume Avg (30-Day) 18,690
  • Put/Call OI Ratio 2.89
  • Today's Open Interest 246,052
  • Open Int (30-Day) 229,386

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.79 +0.78%
on 05/24/23
62.26 -4.83%
on 04/25/23
-3.37 (-5.38%)
since 04/24/23
3-Month
58.79 +0.78%
on 05/24/23
67.46 -12.18%
on 02/28/23
-7.20 (-10.84%)
since 02/24/23
52-Week
55.32 +7.10%
on 09/30/22
75.79 -21.82%
on 08/16/22
+0.08 (+0.14%)
since 05/24/22

Most Recent Stories

More News
Oil Under Pressure: Sector ETFs to Benefit/Lose

Oil prices staged massive decline this week due to demand concerns owing to global growth slowdown.

XLE : 80.51 (+0.44%)
XRT : 59.25 (-0.22%)
SLX : 57.10 (-2.29%)
JETS : 17.94 (-1.91%)
CRAK : 30.07 (+0.55%)
Fed Hikes by 25 Bps to Above 5%: ETFs to Win/Lose

The Federal Reserve raised its benchmark interest rate by 25 bps.

XRT : 59.25 (-0.22%)
ITB : 73.67 (+0.10%)
SHV : 110.31 (unch)
SPYG : 56.27 (-0.62%)
SPYV : 40.32 (-0.86%)
4 Sector ETFs & Stocks That Show Promise After March Jobs Data

The United States economy added 236,000 jobs in March, the least since December of 2020, and compared to forecasts of 239,000.

KR : 49.56 (+0.94%)
HCA : 264.90 (-1.07%)
AAL : 13.80 (-1.92%)
XLV : 129.11 (-0.68%)
XRT : 59.25 (-0.22%)
PEJ : 39.79 (-0.45%)
XTN : 71.58 (-1.62%)
HGV : 44.59 (-0.27%)
Sector ETFs to Benefit/Lose on Surprise OPEC+ Output Cut

Oil prices increased considerably lately on surprise OPEC+ output cut.

XLE : 80.51 (+0.44%)
XRT : 59.25 (-0.22%)
SLX : 57.10 (-2.29%)
JETS : 17.94 (-1.91%)
CRAK : 30.07 (+0.55%)
Go Green With These ETFs on St. Patrick's Day

Per the National Retail Federation, Americans are expected to spend a record $6.9 billion on St. Patrick's Day this year, up $1 billion from the last year.

XRT : 59.25 (-0.22%)
IBUY : 40.50 (-1.08%)
PSCD : 85.30 (-0.11%)
PBJ : 46.14 (-0.47%)
EATZ : 20.84 (+0.34%)
Winning Sector ETFs In Light of February Jobs Data

The United States economy added 311,000 jobs in February of 2023, beating market expectations of 225,000.

XLK : 154.31 (-0.73%)
XLV : 129.11 (-0.68%)
IYT : 222.12 (-1.77%)
XRT : 59.25 (-0.22%)
PKB : 46.41 (-0.60%)
PEJ : 39.79 (-0.45%)
Retail ETFs Losing Shine Post Q4 Earnings

The retail sector, which was on a roll ahead of the Q4 earnings, seems having trouble finding their footing due to rounds of weak earnings report from number of large retailers.

TGT : 143.10 (-2.76%)
KSS : 20.72 (+7.52%)
WMT : 147.63 (-0.46%)
LOW : 203.63 (-1.46%)
HD : 291.10 (-1.30%)
XRT : 59.25 (-0.22%)
RTH : 164.71 (-0.15%)
IBUY : 40.50 (-1.08%)
ONLN : 29.49 (-0.54%)
Consumer Savings at One-Year High: ETFs to Buy

U.S. consumers have been able to increase savings even as they increased spending.

WMT : 147.63 (-0.46%)
HD : 291.10 (-1.30%)
XRT : 59.25 (-0.22%)
PEZ : 65.51 (-0.65%)
IEDI : 37.88 (-0.40%)
EATZ : 20.84 (+0.34%)
The Zacks Analyst Blog Highlights SPDR S&P Retail ETF, iShares BBB Rated Corporate Bond ETF, Dimensional US Large Cap Value ETF, SPDR S&P Regional Banking ETF and SPDR S&P Homebuilders ETF

SPDR S&P Retail ETF, iShares BBB Rated Corporate Bond ETF, Dimensional US Large Cap Value ETF, SPDR S&P Regional Banking ETF and SPDR S&P Homebuilders ETF are included in this Analyst Blog.

XHB : 69.57 (-0.33%)
XRT : 59.25 (-0.22%)
KRE : 40.13 (-1.79%)
LQDB : 83.20 (-0.27%)
DFLV : 24.00 (-1.03%)
5 Most Heavily Shorted ETFs So Far This Year

Traders are betting big against some of the zones like retailers, regional banks, corporate bonds, homebuilders and biotech through ETFs.

XHB : 69.57 (-0.33%)
XRT : 59.25 (-0.22%)
KRE : 40.13 (-1.79%)
LQDB : 83.20 (-0.27%)
DFLV : 24.00 (-1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 61.60
2nd Resistance Point 60.94
1st Resistance Point 60.10
Last Price 59.25
1st Support Level 58.60
2nd Support Level 57.94
3rd Support Level 57.10

See More

52-Week High 75.79
Fibonacci 61.8% 67.97
Fibonacci 50% 65.55
Fibonacci 38.2% 63.14
Last Price 59.25
52-Week Low 55.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar